MAGA SHIBA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 14,406.51 $ | 0.000000000001556 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 7,288.25 $ | 0.000000000001599 $ | 0.000000000001556 $ |
2024-07-02 | 0.000000000000000000 $ | 2,098.30 $ | 0.000000000001295 $ | 0.000000000001599 $ |
2024-07-01 | 0.000000000000000000 $ | 3,105.36 $ | 0.000000000001377 $ | 0.000000000001295 $ |
2024-06-30 | 0.000000000000000000 $ | 8,676.70 $ | 0.000000000001566 $ | 0.000000000001377 $ |
2024-06-29 | 0.000000000000000000 $ | 5,855.92 $ | 0.000000000001743 $ | 0.000000000001566 $ |
2024-06-28 | 0.000000000000000000 $ | 9,348.45 $ | 0.000000000002077 $ | 0.000000000001743 $ |
2024-06-27 | 0.000000000000000000 $ | 9,541.31 $ | 0.000000000001480 $ | 0.000000000002077 $ |
2024-06-26 | 0.000000000000000000 $ | 4,508.01 $ | 0.000000000001864 $ | 0.000000000001480 $ |
2024-06-25 | 0.000000000000000000 $ | 6,434.68 $ | 0.000000000001657 $ | 0.000000000001864 $ |
2024-06-24 | 0.000000000000000000 $ | 15,156.30 $ | 0.000000000001304 $ | 0.000000000001657 $ |
2024-06-23 | 0.000000000000000000 $ | 17,146.22 $ | 0.000000000001911 $ | 0.000000000001304 $ |
2024-06-22 | 0.000000000000000000 $ | 22,415 $ | 0.000000000002326 $ | 0.000000000001911 $ |
2024-06-21 | 0.000000000000000000 $ | 17,840.58 $ | 0.000000000003243 $ | 0.000000000002326 $ |
2024-06-20 | 0.000000000000000000 $ | 18,192.47 $ | 0.000000000003838 $ | 0.000000000003243 $ |
2024-06-19 | 0.000000000000000000 $ | 17,382.21 $ | 0.000000000003626 $ | 0.000000000003838 $ |
2024-06-18 | 0.000000000000000000 $ | 26,563 $ | 0.000000000003599 $ | 0.000000000003626 $ |
2024-06-17 | 0.000000000000000000 $ | 48,053 $ | 0.000000000004277 $ | 0.000000000003599 $ |
2024-06-16 | 0.000000000000000000 $ | 9,444.85 $ | 0.000000000004315 $ | 0.000000000004277 $ |
2024-06-15 | 0.000000000000000000 $ | 11,688.16 $ | 0.000000000003315 $ | 0.000000000004315 $ |
2024-06-14 | 0.000000000000000000 $ | 42,353 $ | 0.000000000003770 $ | 0.000000000003315 $ |
2024-06-13 | 0.000000000000000000 $ | 112,697 $ | 0.000000000003233 $ | 0.000000000003770 $ |
2024-06-12 | 0.000000000000000000 $ | 150,884 $ | 0.000000000004752 $ | 0.000000000003233 $ |
2024-06-11 | 0.000000000000000000 $ | 85,914 $ | 0.000000000002957 $ | 0.000000000004752 $ |
2024-06-10 | 0.000000000000000000 $ | 46,944 $ | 0.000000000002364 $ | 0.000000000002957 $ |
2024-06-09 | 0.000000000000000000 $ | 229,346 $ | 0.000000000003198 $ | 0.000000000002364 $ |
2024-06-08 | 0.000000000000000000 $ | 555,864 $ | 0.000000000007341 $ | 0.000000000003198 $ |
2024-06-07 | 0.000000000000000000 $ | 555,864 $ | 0.000000000007341 $ | 0.000000000007341 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา