LxLy Bridged USDC (Astar zkEVM) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,021,342 $ | 1.000 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 821,921 $ | 0.999412 $ | 1.000 $ |
2024-07-01 | 0.000000000000000000 $ | 329,336 $ | 0.999344 $ | 0.999412 $ |
2024-06-30 | 0.000000000000000000 $ | 166,011 $ | 0.999222 $ | 0.999344 $ |
2024-06-29 | 0.000000000000000000 $ | 488,992 $ | 0.999561 $ | 0.999222 $ |
2024-06-28 | 0.000000000000000000 $ | 323,880 $ | 0.999543 $ | 0.999561 $ |
2024-06-27 | 0.000000000000000000 $ | 565,218 $ | 1.001 $ | 0.999543 $ |
2024-06-26 | 0.000000000000000000 $ | 300,942 $ | 0.999222 $ | 1.001 $ |
2024-06-25 | 0.000000000000000000 $ | 739,428 $ | 1.005 $ | 0.999222 $ |
2024-06-24 | 0.000000000000000000 $ | 374,319 $ | 0.996552 $ | 1.005 $ |
2024-06-23 | 0.000000000000000000 $ | 396,243 $ | 1.001 $ | 0.996552 $ |
2024-06-22 | 0.000000000000000000 $ | 1,227,378 $ | 1.001 $ | 1.001 $ |
2024-06-21 | 0.000000000000000000 $ | 1,022,384 $ | 1.001 $ | 1.001 $ |
2024-06-20 | 0.000000000000000000 $ | 960,540 $ | 1.001 $ | 1.001 $ |
2024-06-19 | 0.000000000000000000 $ | 1,560,635 $ | 1.001 $ | 1.001 $ |
2024-06-18 | 0.000000000000000000 $ | 1,130,132 $ | 1.001 $ | 1.001 $ |
2024-06-17 | 0.000000000000000000 $ | 427,734 $ | 1.001 $ | 1.001 $ |
2024-06-16 | 0.000000000000000000 $ | 541,362 $ | 1.001 $ | 1.001 $ |
2024-06-15 | 0.000000000000000000 $ | 943,449 $ | 1.001 $ | 1.001 $ |
2024-06-14 | 0.000000000000000000 $ | 817,615 $ | 0.999654 $ | 1.001 $ |
2024-06-13 | 0.000000000000000000 $ | 804,249 $ | 0.999029 $ | 0.999654 $ |
2024-06-12 | 0.000000000000000000 $ | 948,865 $ | 1.001 $ | 0.999029 $ |
2024-06-11 | 0.000000000000000000 $ | 677,400 $ | 1.006 $ | 1.001 $ |
2024-06-10 | 0.000000000000000000 $ | 302,057 $ | 1.007 $ | 1.006 $ |
2024-06-09 | 0.000000000000000000 $ | 475,832 $ | 1.007 $ | 1.007 $ |
2024-06-08 | 0.000000000000000000 $ | 1,003,654 $ | 1.004 $ | 1.007 $ |
2024-06-07 | 0.000000000000000000 $ | 228,144 $ | 0.997902 $ | 1.004 $ |
2024-06-06 | 0.000000000000000000 $ | 711,437 $ | 1.001 $ | 0.997902 $ |
2024-06-05 | 0.000000000000000000 $ | 681,214 $ | 1.000 $ | 1.001 $ |
2024-06-04 | 0.000000000000000000 $ | 284,797 $ | 1.000 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 311,406 $ | 0.998536 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา