LollyBomb USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 842,592 $ | 0.01493953 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 352,991 $ | 0.02556050 $ | 0.01493953 $ |
2024-07-03 | 0.000000000000000000 $ | 419,504 $ | 0.01466801 $ | 0.02556050 $ |
2024-07-02 | 0.000000000000000000 $ | 1,316,951 $ | 0.02830420 $ | 0.01466801 $ |
2024-07-01 | 0.000000000000000000 $ | 583,536 $ | 0.02166866 $ | 0.02830420 $ |
2024-06-30 | 0.000000000000000000 $ | 463,712 $ | 0.02126520 $ | 0.02166866 $ |
2024-06-29 | 0.000000000000000000 $ | 1,132,994 $ | 0.02162182 $ | 0.02126520 $ |
2024-06-28 | 0.000000000000000000 $ | 583,440 $ | 0.02124287 $ | 0.02162182 $ |
2024-06-27 | 0.000000000000000000 $ | 2,442,680 $ | 0.01474124 $ | 0.02124287 $ |
2024-06-26 | 0.000000000000000000 $ | 73,088 $ | 0.01218746 $ | 0.01474124 $ |
2024-06-25 | 0.000000000000000000 $ | 1,030,738 $ | 0.01200239 $ | 0.01218746 $ |
2024-06-24 | 0.000000000000000000 $ | 3,123,441 $ | 0.01230917 $ | 0.01200239 $ |
2024-06-23 | 0.000000000000000000 $ | 944,278 $ | 0.01198831 $ | 0.01230917 $ |
2024-06-22 | 0.000000000000000000 $ | 1,224,886 $ | 0.01238224 $ | 0.01198831 $ |
2024-06-21 | 0.000000000000000000 $ | 287,415 $ | 0.01325613 $ | 0.01238224 $ |
2024-06-20 | 0.000000000000000000 $ | 713,189 $ | 0.01389984 $ | 0.01325613 $ |
2024-06-19 | 0.000000000000000000 $ | 1,552,449 $ | 0.01299326 $ | 0.01389984 $ |
2024-06-18 | 0.000000000000000000 $ | 2,930,337 $ | 0.01439353 $ | 0.01299326 $ |
2024-06-17 | 0.000000000000000000 $ | 990,041 $ | 0.01463877 $ | 0.01439353 $ |
2024-06-16 | 0.000000000000000000 $ | 2,123,875 $ | 0.01382840 $ | 0.01463877 $ |
2024-06-15 | 0.000000000000000000 $ | 3,042,975 $ | 0.01263638 $ | 0.01382840 $ |
2024-06-14 | 0.000000000000000000 $ | 4,529,175 $ | 0.01194123 $ | 0.01263638 $ |
2024-06-13 | 0.000000000000000000 $ | 4,529,175 $ | 0.01194123 $ | 0.01194123 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา