Litecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 6,144,997,603 $ | 284,404,203 $ | 82.46 $ | N/A |
2024-05-16 | 6,167,523,739 $ | 348,620,612 $ | 82.62 $ | 82.46 $ |
2024-05-15 | 5,871,049,566 $ | 341,954,721 $ | 78.75 $ | 82.62 $ |
2024-05-14 | 6,010,598,258 $ | 340,995,300 $ | 80.59 $ | 78.75 $ |
2024-05-13 | 6,061,763,210 $ | 179,382,833 $ | 81.38 $ | 80.59 $ |
2024-05-12 | 6,059,792,011 $ | 243,972,103 $ | 81.28 $ | 81.38 $ |
2024-05-11 | 5,982,034,488 $ | 321,976,194 $ | 80.24 $ | 81.28 $ |
2024-05-10 | 6,185,532,134 $ | 303,599,948 $ | 83.02 $ | 80.24 $ |
2024-05-09 | 6,067,803,734 $ | 364,785,635 $ | 81.62 $ | 83.02 $ |
2024-05-08 | 6,032,285,616 $ | 347,735,976 $ | 80.83 $ | 81.62 $ |
2024-05-07 | 6,015,296,607 $ | 407,106,572 $ | 80.74 $ | 80.83 $ |
2024-05-06 | 6,054,973,809 $ | 270,894,562 $ | 81.37 $ | 80.74 $ |
2024-05-05 | 6,085,254,194 $ | 251,710,229 $ | 81.68 $ | 81.37 $ |
2024-05-04 | 6,104,905,808 $ | 317,519,501 $ | 81.87 $ | 81.68 $ |
2024-05-03 | 5,968,005,005 $ | 327,920,420 $ | 80.17 $ | 81.87 $ |
2024-05-02 | 5,971,375,458 $ | 498,980,014 $ | 79.96 $ | 80.17 $ |
2024-05-01 | 5,935,229,749 $ | 440,859,600 $ | 79.55 $ | 79.96 $ |
2024-04-30 | 6,221,129,207 $ | 382,567,733 $ | 83.47 $ | 79.55 $ |
2024-04-29 | 6,250,106,121 $ | 292,212,427 $ | 83.93 $ | 83.47 $ |
2024-04-28 | 6,252,553,109 $ | 434,497,865 $ | 83.99 $ | 83.93 $ |
2024-04-27 | 6,544,429,059 $ | 587,244,666 $ | 87.99 $ | 83.99 $ |
2024-04-26 | 6,242,527,345 $ | 459,873,312 $ | 83.80 $ | 87.99 $ |
2024-04-25 | 6,196,284,267 $ | 546,543,510 $ | 83.09 $ | 83.80 $ |
2024-04-24 | 6,337,503,893 $ | 308,527,715 $ | 85.13 $ | 83.09 $ |
2024-04-23 | 6,362,041,895 $ | 398,712,508 $ | 85.44 $ | 85.13 $ |
2024-04-22 | 6,266,076,402 $ | 295,260,130 $ | 84.12 $ | 85.44 $ |
2024-04-21 | 6,326,873,921 $ | 355,517,471 $ | 85.07 $ | 84.12 $ |
2024-04-20 | 6,036,037,606 $ | 539,267,004 $ | 81.07 $ | 85.07 $ |
2024-04-19 | 6,016,266,304 $ | 542,186,892 $ | 80.77 $ | 81.07 $ |
2024-04-18 | 5,967,959,208 $ | 460,656,252 $ | 80.20 $ | 80.77 $ |
2024-04-17 | 5,942,438,795 $ | 535,739,640 $ | 79.80 $ | 80.20 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา