LINK yVault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.74 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.65 $ | 14.74 $ |
2024-07-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.57 $ | 14.65 $ |
2024-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.82 $ | 14.57 $ |
2024-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.09 $ | 13.82 $ |
2024-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.71 $ | 14.09 $ |
2024-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.23 $ | 14.71 $ |
2024-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.53 $ | 14.23 $ |
2024-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.95 $ | 14.53 $ |
2024-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.48 $ | 13.95 $ |
2024-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 13.79 $ | 13.48 $ |
2024-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.20 $ | 13.79 $ |
2024-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.59 $ | 14.20 $ |
2024-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.66 $ | 14.59 $ |
2024-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.28 $ | 14.66 $ |
2024-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 14.87 $ | 14.28 $ |
2024-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.47 $ | 14.87 $ |
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.22 $ | 15.47 $ |
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.09 $ | 15.22 $ |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.48 $ | 15.09 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.37 $ | 15.48 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 15.34 $ | 16.37 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.27 $ | 15.34 $ |
2024-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.76 $ | 16.27 $ |
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.33 $ | 16.76 $ |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 16.72 $ | 16.33 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 17.68 $ | 16.72 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.18 $ | 17.68 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.16 $ | 18.18 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.01 $ | 18.16 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 18.56 $ | 18.01 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา