Lido Staked SOL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 711,388,589 $ | 208,358 $ | 182.22 $ | N/A |
2024-07-02 | 676,098,660 $ | 174,679 $ | 173.31 $ | 182.22 $ |
2024-07-01 | 678,398,420 $ | 129,374 $ | 173.70 $ | 173.31 $ |
2024-06-30 | 647,143,937 $ | 86,272 $ | 166.05 $ | 173.70 $ |
2024-06-29 | 648,101,529 $ | 159,861 $ | 166.14 $ | 166.05 $ |
2024-06-28 | 692,337,936 $ | 183,553 $ | 177.52 $ | 166.14 $ |
2024-06-27 | 634,931,446 $ | 548,621 $ | 162.78 $ | 177.52 $ |
2024-06-26 | 614,209,743 $ | 312,705 $ | 157.40 $ | 162.78 $ |
2024-06-25 | 608,070,458 $ | 342,211 $ | 156.02 $ | 157.40 $ |
2024-06-24 | 593,725,473 $ | 74,738 $ | 152.18 $ | 156.02 $ |
2024-06-23 | 615,033,135 $ | 106,947 $ | 158.03 $ | 152.18 $ |
2024-06-22 | 619,071,395 $ | 123,791 $ | 159.00 $ | 158.03 $ |
2024-06-21 | 618,576,287 $ | 292,159 $ | 158.49 $ | 159.00 $ |
2024-06-20 | 624,141,513 $ | 276,749 $ | 160.05 $ | 158.49 $ |
2024-06-19 | 632,363,584 $ | 639,222 $ | 162.38 $ | 160.05 $ |
2024-06-18 | 657,033,890 $ | 376,425 $ | 168.47 $ | 162.38 $ |
2024-06-17 | 692,925,556 $ | 140,316 $ | 177.72 $ | 168.47 $ |
2024-06-16 | 668,861,215 $ | 115,355 $ | 171.53 $ | 177.72 $ |
2024-06-15 | 659,205,783 $ | 463,937 $ | 168.94 $ | 171.53 $ |
2024-06-14 | 680,389,490 $ | 488,393 $ | 174.26 $ | 168.94 $ |
2024-06-13 | 712,489,300 $ | 119,591 $ | 182.62 $ | 174.26 $ |
2024-06-12 | 689,561,875 $ | 487,726 $ | 176.78 $ | 182.62 $ |
2024-06-11 | 735,282,925 $ | 325,255 $ | 188.54 $ | 176.78 $ |
2024-06-10 | 748,401,472 $ | 163,933 $ | 191.88 $ | 188.54 $ |
2024-06-09 | 731,350,040 $ | 183,387 $ | 187.67 $ | 191.88 $ |
2024-06-08 | 752,288,483 $ | 362,097 $ | 192.91 $ | 187.67 $ |
2024-06-07 | 787,671,238 $ | 430,655 $ | 201.90 $ | 192.91 $ |
2024-06-06 | 773,011,674 $ | 438,690 $ | 198.50 $ | 201.90 $ |
2024-06-05 | 786,542,537 $ | 500,815 $ | 202.06 $ | 198.50 $ |
2024-06-04 | 762,990,196 $ | 390,875 $ | 195.60 $ | 202.06 $ |
2024-06-03 | 753,005,407 $ | 333,270 $ | 192.95 $ | 195.60 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา