LFGSwap Finance(CORE) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,168.37 $ | 0.00082445 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1,138.99 $ | 0.00083122 $ | 0.00082445 $ |
2024-07-01 | 0.000000000000000000 $ | 176.62 $ | 0.00080913 $ | 0.00083122 $ |
2024-06-30 | 0.000000000000000000 $ | 420.41 $ | 0.00081207 $ | 0.00080913 $ |
2024-06-29 | 0.000000000000000000 $ | 2,240.74 $ | 0.00081883 $ | 0.00081207 $ |
2024-06-28 | 0.000000000000000000 $ | 1,301.36 $ | 0.00081788 $ | 0.00081883 $ |
2024-06-27 | 0.000000000000000000 $ | 133.34 $ | 0.00081425 $ | 0.00081788 $ |
2024-06-26 | 0.000000000000000000 $ | 1,549.55 $ | 0.00081330 $ | 0.00081425 $ |
2024-06-25 | 0.000000000000000000 $ | 231.15 $ | 0.00081391 $ | 0.00081330 $ |
2024-06-24 | 0.000000000000000000 $ | 324.75 $ | 0.00080332 $ | 0.00081391 $ |
2024-06-23 | 0.000000000000000000 $ | 102.30 $ | 0.00080684 $ | 0.00080332 $ |
2024-06-22 | 0.000000000000000000 $ | 245.33 $ | 0.00080411 $ | 0.00080684 $ |
2024-06-21 | 0.000000000000000000 $ | 792.78 $ | 0.00081108 $ | 0.00080411 $ |
2024-06-20 | 0.000000000000000000 $ | 1,865.55 $ | 0.00080048 $ | 0.00081108 $ |
2024-06-19 | 0.000000000000000000 $ | 1,058.09 $ | 0.00079627 $ | 0.00080048 $ |
2024-06-18 | 0.000000000000000000 $ | 1,069.84 $ | 0.00086436 $ | 0.00079627 $ |
2024-06-17 | 0.000000000000000000 $ | 1,499.77 $ | 0.00089701 $ | 0.00086436 $ |
2024-06-16 | 0.000000000000000000 $ | 1,089.48 $ | 0.00088561 $ | 0.00089701 $ |
2024-06-15 | 0.000000000000000000 $ | 1,024.40 $ | 0.00088651 $ | 0.00088561 $ |
2024-06-14 | 0.000000000000000000 $ | 1,359.21 $ | 0.00090980 $ | 0.00088651 $ |
2024-06-13 | 0.000000000000000000 $ | 594.10 $ | 0.00094303 $ | 0.00090980 $ |
2024-06-12 | 0.000000000000000000 $ | 2,241.84 $ | 0.00092481 $ | 0.00094303 $ |
2024-06-11 | 0.000000000000000000 $ | 5,279.54 $ | 0.00098224 $ | 0.00092481 $ |
2024-06-10 | 0.000000000000000000 $ | 572.40 $ | 0.00088526 $ | 0.00098224 $ |
2024-06-09 | 0.000000000000000000 $ | 2,544.09 $ | 0.00087513 $ | 0.00088526 $ |
2024-06-08 | 0.000000000000000000 $ | 3,593.38 $ | 0.00095121 $ | 0.00087513 $ |
2024-06-07 | 0.000000000000000000 $ | 286.96 $ | 0.00106246 $ | 0.00095121 $ |
2024-06-06 | 0.000000000000000000 $ | 1,724.40 $ | 0.00106550 $ | 0.00106246 $ |
2024-06-05 | 0.000000000000000000 $ | 717.17 $ | 0.00108721 $ | 0.00106550 $ |
2024-06-04 | 0.000000000000000000 $ | 1,160.69 $ | 0.00103798 $ | 0.00108721 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา