LayerZero Bridged weETH (Linea) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 8,634,590 $ | 3,429.89 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 4,574,845 $ | 3,560.02 $ | 3,429.89 $ |
2024-07-02 | 0.000000000000000000 $ | 4,178,931 $ | 3,574.88 $ | 3,560.02 $ |
2024-07-01 | 0.000000000000000000 $ | 3,112,534 $ | 3,577.74 $ | 3,574.88 $ |
2024-06-30 | 0.000000000000000000 $ | 2,969,337 $ | 3,509.50 $ | 3,577.74 $ |
2024-06-29 | 0.000000000000000000 $ | 9,942,420 $ | 3,514.24 $ | 3,509.50 $ |
2024-06-28 | 0.000000000000000000 $ | 6,084,880 $ | 3,582.87 $ | 3,514.24 $ |
2024-06-27 | 0.000000000000000000 $ | 14,367,060 $ | 3,502.77 $ | 3,582.87 $ |
2024-06-26 | 0.000000000000000000 $ | 6,067,024 $ | 3,531.64 $ | 3,502.77 $ |
2024-06-25 | 0.000000000000000000 $ | 3,556,814 $ | 3,488.13 $ | 3,531.64 $ |
2024-06-24 | 0.000000000000000000 $ | 9,185,639 $ | 3,557.19 $ | 3,488.13 $ |
2024-06-23 | 0.000000000000000000 $ | 7,105,758 $ | 3,639.83 $ | 3,557.19 $ |
2024-06-22 | 0.000000000000000000 $ | 11,168,815 $ | 3,661.66 $ | 3,639.83 $ |
2024-06-21 | 0.000000000000000000 $ | 10,147,211 $ | 3,648.44 $ | 3,661.66 $ |
2024-06-20 | 0.000000000000000000 $ | 5,691,642 $ | 3,699.04 $ | 3,648.44 $ |
2024-06-19 | 0.000000000000000000 $ | 2,461,124 $ | 3,610.34 $ | 3,699.04 $ |
2024-06-18 | 0.000000000000000000 $ | 2,129,794 $ | 3,644.93 $ | 3,610.34 $ |
2024-06-17 | 0.000000000000000000 $ | 1,316,351 $ | 3,764.38 $ | 3,644.93 $ |
2024-06-16 | 0.000000000000000000 $ | 2,628,779 $ | 3,709.57 $ | 3,764.38 $ |
2024-06-15 | 0.000000000000000000 $ | 1,058,874 $ | 3,620.68 $ | 3,709.57 $ |
2024-06-14 | 0.000000000000000000 $ | 3,456,460 $ | 3,609.01 $ | 3,620.68 $ |
2024-06-13 | 0.000000000000000000 $ | 1,741,777 $ | 3,699.63 $ | 3,609.01 $ |
2024-06-12 | 0.000000000000000000 $ | 2,856,316 $ | 3,633.16 $ | 3,699.63 $ |
2024-06-11 | 0.000000000000000000 $ | 12,753,577 $ | 3,812.75 $ | 3,633.16 $ |
2024-06-10 | 0.000000000000000000 $ | 1,261,935 $ | 3,850.27 $ | 3,812.75 $ |
2024-06-09 | 0.000000000000000000 $ | 1,700,662 $ | 3,825.43 $ | 3,850.27 $ |
2024-06-08 | 0.000000000000000000 $ | 1,892,946 $ | 3,824.59 $ | 3,825.43 $ |
2024-06-07 | 0.000000000000000000 $ | 1,117,325 $ | 3,961.30 $ | 3,824.59 $ |
2024-06-06 | 0.000000000000000000 $ | 2,462,400 $ | 4,017.17 $ | 3,961.30 $ |
2024-06-05 | 0.000000000000000000 $ | 2,142,336 $ | 3,964.54 $ | 4,017.17 $ |
2024-06-04 | 0.000000000000000000 $ | 1,658,800 $ | 3,912.48 $ | 3,964.54 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา