LAW USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1.96 $ | 0.02841679 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1.97 $ | 0.02811927 $ | 0.02841679 $ |
2024-07-01 | 0.000000000000000000 $ | 10.00 $ | 0.02808852 $ | 0.02811927 $ |
2024-06-30 | 0.000000000000000000 $ | 55.99 $ | 0.02761342 $ | 0.02808852 $ |
2024-06-29 | 0.000000000000000000 $ | 27.53 $ | 0.02922678 $ | 0.02761342 $ |
2024-06-28 | 0.000000000000000000 $ | 16.52 $ | 0.02826735 $ | 0.02922678 $ |
2024-06-27 | 0.000000000000000000 $ | 1,396.78 $ | 0.02724471 $ | 0.02826735 $ |
2024-06-26 | 0.000000000000000000 $ | 195.54 $ | 0.02873433 $ | 0.02724471 $ |
2024-06-25 | 0.000000000000000000 $ | 75.57 $ | 0.02680123 $ | 0.02873433 $ |
2024-06-24 | 0.000000000000000000 $ | 198.61 $ | 0.02860659 $ | 0.02680123 $ |
2024-06-23 | 0.000000000000000000 $ | 150.43 $ | 0.02919005 $ | 0.02860659 $ |
2024-06-22 | 0.000000000000000000 $ | 101.60 $ | 0.02873752 $ | 0.02919005 $ |
2024-06-21 | 0.000000000000000000 $ | 14.00 $ | 0.02933305 $ | 0.02873752 $ |
2024-06-20 | 0.000000000000000000 $ | 78.34 $ | 0.02931050 $ | 0.02933305 $ |
2024-06-19 | 0.000000000000000000 $ | 92.42 $ | 0.02906705 $ | 0.02931050 $ |
2024-06-18 | 0.000000000000000000 $ | 50.38 $ | 0.03054059 $ | 0.02906705 $ |
2024-06-17 | 0.000000000000000000 $ | 26.09 $ | 0.03177806 $ | 0.03054059 $ |
2024-06-16 | 0.000000000000000000 $ | 32.80 $ | 0.03181515 $ | 0.03177806 $ |
2024-06-15 | 0.000000000000000000 $ | 500.81 $ | 0.03115664 $ | 0.03181515 $ |
2024-06-14 | 0.000000000000000000 $ | 282.87 $ | 0.03223578 $ | 0.03115664 $ |
2024-06-13 | 0.000000000000000000 $ | 4.18 $ | 0.03390136 $ | 0.03223578 $ |
2024-06-12 | 0.000000000000000000 $ | 25.15 $ | 0.03444736 $ | 0.03390136 $ |
2024-06-11 | 0.000000000000000000 $ | 46.72 $ | 0.03524878 $ | 0.03444736 $ |
2024-06-10 | 0.000000000000000000 $ | 1.22 $ | 0.03538575 $ | 0.03524878 $ |
2024-06-09 | 0.000000000000000000 $ | 19.40 $ | 0.03630196 $ | 0.03538575 $ |
2024-06-08 | 0.000000000000000000 $ | 809.47 $ | 0.03601704 $ | 0.03630196 $ |
2024-06-07 | 0.000000000000000000 $ | 36.60 $ | 0.03774683 $ | 0.03601704 $ |
2024-06-06 | 0.000000000000000000 $ | 15.25 $ | 0.03696761 $ | 0.03774683 $ |
2024-06-05 | 0.000000000000000000 $ | 14.69 $ | 0.03595575 $ | 0.03696761 $ |
2024-06-04 | 0.000000000000000000 $ | 1.32 $ | 0.03525684 $ | 0.03595575 $ |
2024-06-03 | 0.000000000000000000 $ | 7.94 $ | 0.03482274 $ | 0.03525684 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา