LandWolf USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 3,593.32 $ | 0.00141925 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 6,747.68 $ | 0.00144652 $ | 0.00141925 $ |
2024-07-02 | 0.000000000000000000 $ | 4,986.78 $ | 0.00140768 $ | 0.00144652 $ |
2024-07-01 | 0.000000000000000000 $ | 5,237.97 $ | 0.00150948 $ | 0.00140768 $ |
2024-06-30 | 0.000000000000000000 $ | 6,627.06 $ | 0.00158014 $ | 0.00150948 $ |
2024-06-29 | 0.000000000000000000 $ | 5,757.83 $ | 0.00157609 $ | 0.00158014 $ |
2024-06-28 | 0.000000000000000000 $ | 30,914 $ | 0.00179138 $ | 0.00157609 $ |
2024-06-27 | 0.000000000000000000 $ | 29,368 $ | 0.00163270 $ | 0.00179138 $ |
2024-06-26 | 0.000000000000000000 $ | 6,734.82 $ | 0.00143478 $ | 0.00163270 $ |
2024-06-25 | 0.000000000000000000 $ | 4,112.65 $ | 0.00128943 $ | 0.00143478 $ |
2024-06-24 | 0.000000000000000000 $ | 12,502.05 $ | 0.00135314 $ | 0.00128943 $ |
2024-06-23 | 0.000000000000000000 $ | 2,980.09 $ | 0.00135264 $ | 0.00135314 $ |
2024-06-22 | 0.000000000000000000 $ | 18,574.07 $ | 0.00132046 $ | 0.00135264 $ |
2024-06-21 | 0.000000000000000000 $ | 33,551 $ | 0.00125838 $ | 0.00132046 $ |
2024-06-20 | 0.000000000000000000 $ | 45,412 $ | 0.00146253 $ | 0.00125838 $ |
2024-06-19 | 0.000000000000000000 $ | 17,909.49 $ | 0.00106779 $ | 0.00146253 $ |
2024-06-18 | 0.000000000000000000 $ | 8,193.33 $ | 0.00091446 $ | 0.00106779 $ |
2024-06-17 | 0.000000000000000000 $ | 5,518.26 $ | 0.00091364 $ | 0.00091446 $ |
2024-06-16 | 0.000000000000000000 $ | 8,611.78 $ | 0.00095558 $ | 0.00091364 $ |
2024-06-15 | 0.000000000000000000 $ | 12,626.34 $ | 0.00086076 $ | 0.00095558 $ |
2024-06-14 | 0.000000000000000000 $ | 5,458.31 $ | 0.00078590 $ | 0.00086076 $ |
2024-06-13 | 0.000000000000000000 $ | 4,390.90 $ | 0.00089250 $ | 0.00078590 $ |
2024-06-12 | 0.000000000000000000 $ | 3,573.00 $ | 0.00094897 $ | 0.00089250 $ |
2024-06-11 | 0.000000000000000000 $ | 15,344.50 $ | 0.00103059 $ | 0.00094897 $ |
2024-06-10 | 0.000000000000000000 $ | 17,178.33 $ | 0.00107546 $ | 0.00103059 $ |
2024-06-09 | 0.000000000000000000 $ | 19,904.19 $ | 0.00107596 $ | 0.00107546 $ |
2024-06-08 | 0.000000000000000000 $ | 4,002.48 $ | 0.00121115 $ | 0.00107596 $ |
2024-06-07 | 0.000000000000000000 $ | 1,497.60 $ | 0.00124235 $ | 0.00121115 $ |
2024-06-06 | 0.000000000000000000 $ | 6,193.75 $ | 0.00122284 $ | 0.00124235 $ |
2024-06-05 | 0.000000000000000000 $ | 27,767 $ | 0.00118116 $ | 0.00122284 $ |
2024-06-04 | 0.000000000000000000 $ | 16,405.30 $ | 0.00107993 $ | 0.00118116 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา