Lambda Markets USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 413.62 $ | 0.01119166 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,122.28 $ | 0.01138970 $ | 0.01119166 $ |
2024-07-02 | 0.000000000000000000 $ | 1,533.26 $ | 0.01108162 $ | 0.01138970 $ |
2024-07-01 | 0.000000000000000000 $ | 397.33 $ | 0.01303089 $ | 0.01108162 $ |
2024-06-30 | 0.000000000000000000 $ | 862.78 $ | 0.01295644 $ | 0.01303089 $ |
2024-06-29 | 0.000000000000000000 $ | 750.31 $ | 0.01229843 $ | 0.01295644 $ |
2024-06-28 | 0.000000000000000000 $ | 2,055.47 $ | 0.01366943 $ | 0.01229843 $ |
2024-06-27 | 0.000000000000000000 $ | 1,490.95 $ | 0.01011939 $ | 0.01366943 $ |
2024-06-26 | 0.000000000000000000 $ | 2,521.78 $ | 0.01170627 $ | 0.01011939 $ |
2024-06-25 | 0.000000000000000000 $ | 809.85 $ | 0.01204128 $ | 0.01170627 $ |
2024-06-24 | 0.000000000000000000 $ | 559.30 $ | 0.01207142 $ | 0.01204128 $ |
2024-06-23 | 0.000000000000000000 $ | 522.55 $ | 0.01145036 $ | 0.01207142 $ |
2024-06-22 | 0.000000000000000000 $ | 1,781.49 $ | 0.01324694 $ | 0.01145036 $ |
2024-06-21 | 0.000000000000000000 $ | 641.74 $ | 0.01411303 $ | 0.01324694 $ |
2024-06-20 | 0.000000000000000000 $ | 646.55 $ | 0.01286053 $ | 0.01411303 $ |
2024-06-19 | 0.000000000000000000 $ | 1,487.87 $ | 0.01150840 $ | 0.01286053 $ |
2024-06-18 | 0.000000000000000000 $ | 693.78 $ | 0.01286841 $ | 0.01150840 $ |
2024-06-17 | 0.000000000000000000 $ | 36.69 $ | 0.01237544 $ | 0.01286841 $ |
2024-06-16 | 0.000000000000000000 $ | 115.57 $ | 0.01224318 $ | 0.01237544 $ |
2024-06-15 | 0.000000000000000000 $ | 697.92 $ | 0.01285826 $ | 0.01224318 $ |
2024-06-14 | 0.000000000000000000 $ | 342.52 $ | 0.01154088 $ | 0.01285826 $ |
2024-06-13 | 0.000000000000000000 $ | 252.69 $ | 0.01349088 $ | 0.01154088 $ |
2024-06-12 | 0.000000000000000000 $ | 1,519.61 $ | 0.01317844 $ | 0.01349088 $ |
2024-06-11 | 0.000000000000000000 $ | 345.44 $ | 0.01115627 $ | 0.01317844 $ |
2024-06-10 | 0.000000000000000000 $ | 870.38 $ | 0.01188259 $ | 0.01115627 $ |
2024-06-09 | 0.000000000000000000 $ | 381.97 $ | 0.01357794 $ | 0.01188259 $ |
2024-06-08 | 0.000000000000000000 $ | 1,955.74 $ | 0.01405726 $ | 0.01357794 $ |
2024-06-07 | 0.000000000000000000 $ | 1,496.49 $ | 0.01337117 $ | 0.01405726 $ |
2024-06-06 | 0.000000000000000000 $ | 1,162.23 $ | 0.01300347 $ | 0.01337117 $ |
2024-06-05 | 0.000000000000000000 $ | 134.09 $ | 0.01353258 $ | 0.01300347 $ |
2024-06-04 | 0.000000000000000000 $ | 484.58 $ | 0.01408369 $ | 0.01353258 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา