Kwenta USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 16,291,951 $ | 246,516 $ | 30.57 $ | N/A |
2024-07-02 | 19,154,011 $ | 45,954 $ | 35.91 $ | 30.57 $ |
2024-07-01 | 19,357,696 $ | 60,962 $ | 36.28 $ | 35.91 $ |
2024-06-30 | 18,539,292 $ | 62,367 $ | 34.85 $ | 36.28 $ |
2024-06-29 | 19,165,009 $ | 77,548 $ | 35.99 $ | 34.85 $ |
2024-06-28 | 20,564,946 $ | 48,995 $ | 38.62 $ | 35.99 $ |
2024-06-27 | 19,683,965 $ | 40,142 $ | 37.02 $ | 38.62 $ |
2024-06-26 | 20,282,980 $ | 97,106 $ | 38.09 $ | 37.02 $ |
2024-06-25 | 19,173,961 $ | 88,396 $ | 36.06 $ | 38.09 $ |
2024-06-24 | 21,110,601 $ | 108,138 $ | 39.75 $ | 36.06 $ |
2024-06-23 | 22,126,077 $ | 79,902 $ | 41.55 $ | 39.75 $ |
2024-06-22 | 22,016,439 $ | 78,762 $ | 41.37 $ | 41.55 $ |
2024-06-21 | 21,937,207 $ | 222,139 $ | 41.17 $ | 41.37 $ |
2024-06-20 | 23,592,897 $ | 103,203 $ | 44.49 $ | 41.17 $ |
2024-06-19 | 22,880,391 $ | 464,144 $ | 43.01 $ | 44.49 $ |
2024-06-18 | 30,510,080 $ | 109,865 $ | 57.28 $ | 43.01 $ |
2024-06-17 | 34,229,604 $ | 36,152 $ | 64.17 $ | 57.28 $ |
2024-06-16 | 33,831,404 $ | 66,143 $ | 63.70 $ | 64.17 $ |
2024-06-15 | 33,249,591 $ | 59,984 $ | 62.43 $ | 63.70 $ |
2024-06-14 | 33,084,489 $ | 46,746 $ | 62.00 $ | 62.43 $ |
2024-06-13 | 34,388,923 $ | 63,179 $ | 64.74 $ | 62.00 $ |
2024-06-12 | 33,587,019 $ | 61,120 $ | 63.06 $ | 64.74 $ |
2024-06-11 | 35,228,871 $ | 40,051 $ | 66.21 $ | 63.06 $ |
2024-06-10 | 35,735,654 $ | 49,036 $ | 67.51 $ | 66.21 $ |
2024-06-09 | 35,787,432 $ | 78,367 $ | 67.22 $ | 67.51 $ |
2024-06-08 | 36,005,892 $ | 133,875 $ | 67.56 $ | 67.22 $ |
2024-06-07 | 38,216,545 $ | 156,862 $ | 71.77 $ | 67.56 $ |
2024-06-06 | 40,260,622 $ | 129,597 $ | 75.57 $ | 71.77 $ |
2024-06-05 | 41,121,684 $ | 55,839 $ | 77.37 $ | 75.57 $ |
2024-06-04 | 41,512,827 $ | 67,336 $ | 77.88 $ | 77.37 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา