Krees USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 1,485.01 $ | 0.000000001231 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 9,269.52 $ | 0.000000001320 $ | 0.000000001231 $ |
2024-06-05 | 0.000000000000000000 $ | 407.91 $ | 0.000000001145 $ | 0.000000001320 $ |
2024-06-04 | 0.000000000000000000 $ | 3,307.90 $ | 0.000000001138 $ | 0.000000001145 $ |
2024-06-03 | 0.000000000000000000 $ | 515.77 $ | 0.000000001116 $ | 0.000000001138 $ |
2024-06-02 | 0.000000000000000000 $ | 249.02 $ | 0.000000001146 $ | 0.000000001116 $ |
2024-06-01 | 0.000000000000000000 $ | 2,331.69 $ | 0.000000001169 $ | 0.000000001146 $ |
2024-05-31 | 0.000000000000000000 $ | 656.60 $ | 0.000000001157 $ | 0.000000001169 $ |
2024-05-30 | 0.000000000000000000 $ | 1,123.59 $ | 0.000000001173 $ | 0.000000001157 $ |
2024-05-29 | 0.000000000000000000 $ | 2,678.44 $ | 0.000000001176 $ | 0.000000001173 $ |
2024-05-28 | 0.000000000000000000 $ | 1,242.39 $ | 0.000000001240 $ | 0.000000001176 $ |
2024-05-27 | 0.000000000000000000 $ | 907.53 $ | 0.000000001210 $ | 0.000000001240 $ |
2024-05-26 | 0.000000000000000000 $ | 1,653.37 $ | 0.000000001230 $ | 0.000000001210 $ |
2024-05-25 | 0.000000000000000000 $ | 5,131.76 $ | 0.000000001223 $ | 0.000000001230 $ |
2024-05-24 | 0.000000000000000000 $ | 7,422.71 $ | 0.000000001164 $ | 0.000000001223 $ |
2024-05-23 | 0.000000000000000000 $ | 22,442 $ | 0.000000001286 $ | 0.000000001164 $ |
2024-05-22 | 0.000000000000000000 $ | 36,023 $ | 0.000000001220 $ | 0.000000001286 $ |
2024-05-21 | 0.000000000000000000 $ | 22,569 $ | 0.000000001987 $ | 0.000000001220 $ |
2024-05-20 | 0.000000000000000000 $ | 2,411.48 $ | 0.000000001481 $ | 0.000000001987 $ |
2024-05-19 | 0.000000000000000000 $ | 11,741.21 $ | 0.000000001570 $ | 0.000000001481 $ |
2024-05-18 | 0.000000000000000000 $ | 14,011.28 $ | 0.000000001772 $ | 0.000000001570 $ |
2024-05-17 | 0.000000000000000000 $ | 20,595 $ | 0.000000001828 $ | 0.000000001772 $ |
2024-05-16 | 0.000000000000000000 $ | 49,498 $ | 0.000000001819 $ | 0.000000001828 $ |
2024-05-15 | 0.000000000000000000 $ | 5,432.56 $ | 0.000000001270 $ | 0.000000001819 $ |
2024-05-14 | 0.000000000000000000 $ | 14,355.84 $ | 0.000000001358 $ | 0.000000001270 $ |
2024-05-13 | 0.000000000000000000 $ | 71,484 $ | 0.000000001374 $ | 0.000000001358 $ |
2024-05-12 | 0.000000000000000000 $ | 11,216.01 $ | 0.000000001762 $ | 0.000000001374 $ |
2024-05-11 | 0.000000000000000000 $ | 22,893 $ | 0.000000001790 $ | 0.000000001762 $ |
2024-05-10 | 0.000000000000000000 $ | 21,314 $ | 0.000000002220 $ | 0.000000001790 $ |
2024-05-09 | 0.000000000000000000 $ | 56,382 $ | 0.000000002168 $ | 0.000000002220 $ |
2024-05-08 | 0.000000000000000000 $ | 52,009 $ | 0.000000002102 $ | 0.000000002168 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา