Kleverkid Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 98.65 $ | 0.02198567 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 73.74 $ | 0.02288359 $ | 0.02198567 $ |
2024-07-01 | 0.000000000000000000 $ | 237.36 $ | 0.02333577 $ | 0.02288359 $ |
2024-06-30 | 0.000000000000000000 $ | 59.21 $ | 0.02049963 $ | 0.02333577 $ |
2024-06-29 | 0.000000000000000000 $ | 30.26 $ | 0.01735112 $ | 0.02049963 $ |
2024-06-28 | 0.000000000000000000 $ | 13.75 $ | 0.01817773 $ | 0.01735112 $ |
2024-06-27 | 0.000000000000000000 $ | 84.13 $ | 0.01762671 $ | 0.01817773 $ |
2024-06-26 | 0.000000000000000000 $ | 38.05 $ | 0.01664270 $ | 0.01762671 $ |
2024-06-25 | 0.000000000000000000 $ | 106.54 $ | 0.01890557 $ | 0.01664270 $ |
2024-06-24 | 0.000000000000000000 $ | 32.54 $ | 0.01798829 $ | 0.01890557 $ |
2024-06-23 | 0.000000000000000000 $ | 9.81 $ | 0.01620559 $ | 0.01798829 $ |
2024-06-22 | 0.000000000000000000 $ | 71.04 $ | 0.01609665 $ | 0.01620559 $ |
2024-06-21 | 0.000000000000000000 $ | 88.30 $ | 0.01620166 $ | 0.01609665 $ |
2024-06-20 | 0.000000000000000000 $ | 42.64 $ | 0.01967651 $ | 0.01620166 $ |
2024-06-19 | 0.000000000000000000 $ | 91.34 $ | 0.02199308 $ | 0.01967651 $ |
2024-06-18 | 0.000000000000000000 $ | 105.88 $ | 0.02199137 $ | 0.02199308 $ |
2024-06-17 | 0.000000000000000000 $ | 2.83 $ | 0.02406541 $ | 0.02199137 $ |
2024-06-16 | 0.000000000000000000 $ | 19.64 $ | 0.02455415 $ | 0.02406541 $ |
2024-06-15 | 0.000000000000000000 $ | 89.56 $ | 0.02442664 $ | 0.02455415 $ |
2024-06-14 | 0.000000000000000000 $ | 74.74 $ | 0.02249712 $ | 0.02442664 $ |
2024-06-13 | 0.000000000000000000 $ | 0.225729 $ | 0.02155289 $ | 0.02249712 $ |
2024-06-12 | 0.000000000000000000 $ | 20.26 $ | 0.02130010 $ | 0.02155289 $ |
2024-06-11 | 0.000000000000000000 $ | 106.34 $ | 0.02070228 $ | 0.02130010 $ |
2024-06-10 | 0.000000000000000000 $ | 14.37 $ | 0.02966816 $ | 0.02070228 $ |
2024-06-09 | 0.000000000000000000 $ | 6.11 $ | 0.03033685 $ | 0.02966816 $ |
2024-06-08 | 0.000000000000000000 $ | 354.04 $ | 0.03061184 $ | 0.03033685 $ |
2024-06-07 | 0.000000000000000000 $ | 200.12 $ | 0.02826490 $ | 0.03061184 $ |
2024-06-06 | 0.000000000000000000 $ | 108.84 $ | 0.02457799 $ | 0.02826490 $ |
2024-06-05 | 0.000000000000000000 $ | 20.07 $ | 0.02009559 $ | 0.02457799 $ |
2024-06-04 | 0.000000000000000000 $ | 60.47 $ | 0.02032447 $ | 0.02009559 $ |
2024-06-03 | 0.000000000000000000 $ | 40.26 $ | 0.01975048 $ | 0.02032447 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา