Kento USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 402,638 $ | 0.000000006599 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 80,531 $ | 0.000000007442 $ | 0.000000006599 $ |
2024-07-03 | 0.000000000000000000 $ | 109,419 $ | 0.000000009024 $ | 0.000000007442 $ |
2024-07-02 | 0.000000000000000000 $ | 39,144 $ | 0.000000007755 $ | 0.000000009024 $ |
2024-07-01 | 0.000000000000000000 $ | 11,756.44 $ | 0.000000005787 $ | 0.000000007755 $ |
2024-06-30 | 0.000000000000000000 $ | 11,004.90 $ | 0.000000005561 $ | 0.000000005787 $ |
2024-06-29 | 0.000000000000000000 $ | 45,223 $ | 0.000000005199 $ | 0.000000005561 $ |
2024-06-28 | 0.000000000000000000 $ | 3,589.26 $ | 0.000000006024 $ | 0.000000005199 $ |
2024-06-27 | 0.000000000000000000 $ | 14,141.91 $ | 0.000000006061 $ | 0.000000006024 $ |
2024-06-26 | 0.000000000000000000 $ | 45,622 $ | 0.000000006604 $ | 0.000000006061 $ |
2024-06-25 | 0.000000000000000000 $ | 13,717.63 $ | 0.000000007470 $ | 0.000000006604 $ |
2024-06-24 | 0.000000000000000000 $ | 1,880.11 $ | 0.000000007615 $ | 0.000000007470 $ |
2024-06-23 | 0.000000000000000000 $ | 25,228 $ | 0.000000007923 $ | 0.000000007615 $ |
2024-06-22 | 0.000000000000000000 $ | 7,530.85 $ | 0.000000007924 $ | 0.000000007923 $ |
2024-06-21 | 0.000000000000000000 $ | 928.28 $ | 0.000000007618 $ | 0.000000007924 $ |
2024-06-20 | 0.000000000000000000 $ | 5,811.39 $ | 0.000000007684 $ | 0.000000007618 $ |
2024-06-19 | 0.000000000000000000 $ | 19,222.90 $ | 0.000000007695 $ | 0.000000007684 $ |
2024-06-18 | 0.000000000000000000 $ | 21,105 $ | 0.000000007377 $ | 0.000000007695 $ |
2024-06-17 | 0.000000000000000000 $ | 8,641.91 $ | 0.000000008572 $ | 0.000000007377 $ |
2024-06-16 | 0.000000000000000000 $ | 5,335.93 $ | 0.000000008830 $ | 0.000000008572 $ |
2024-06-15 | 0.000000000000000000 $ | 10,746.52 $ | 0.000000008457 $ | 0.000000008830 $ |
2024-06-14 | 0.000000000000000000 $ | 12,493.11 $ | 0.000000008208 $ | 0.000000008457 $ |
2024-06-13 | 0.000000000000000000 $ | 47,590 $ | 0.000000009000 $ | 0.000000008208 $ |
2024-06-12 | 0.000000000000000000 $ | 17,479.23 $ | 0.000000007798 $ | 0.000000009000 $ |
2024-06-11 | 0.000000000000000000 $ | 18,816.79 $ | 0.000000008259 $ | 0.000000007798 $ |
2024-06-10 | 0.000000000000000000 $ | 66,027 $ | 0.000000009427 $ | 0.000000008259 $ |
2024-06-09 | 0.000000000000000000 $ | 29,899 $ | 0.000000009168 $ | 0.000000009427 $ |
2024-06-08 | 0.000000000000000000 $ | 57,943 $ | 0.000000009402 $ | 0.000000009168 $ |
2024-06-07 | 0.000000000000000000 $ | 31,073 $ | 0.000000011462 $ | 0.000000009402 $ |
2024-06-06 | 0.000000000000000000 $ | 34,046 $ | 0.000000011787 $ | 0.000000011462 $ |
2024-06-05 | 0.000000000000000000 $ | 67,175 $ | 0.000000011184 $ | 0.000000011787 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา