JUST Stablecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 267,937 $ | 1.074 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 241,203 $ | 1.079 $ | 1.074 $ |
2024-07-02 | 0.000000000000000000 $ | 252,061 $ | 1.074 $ | 1.079 $ |
2024-07-01 | 0.000000000000000000 $ | 201,103 $ | 1.078 $ | 1.074 $ |
2024-06-30 | 0.000000000000000000 $ | 277,133 $ | 1.078 $ | 1.078 $ |
2024-06-29 | 0.000000000000000000 $ | 257,037 $ | 1.074 $ | 1.078 $ |
2024-06-28 | 0.000000000000000000 $ | 274,294 $ | 1.076 $ | 1.074 $ |
2024-06-27 | 0.000000000000000000 $ | 315,388 $ | 1.075 $ | 1.076 $ |
2024-06-26 | 0.000000000000000000 $ | 324,078 $ | 1.073 $ | 1.075 $ |
2024-06-25 | 0.000000000000000000 $ | 313,635 $ | 1.075 $ | 1.073 $ |
2024-06-24 | 0.000000000000000000 $ | 194,771 $ | 1.079 $ | 1.075 $ |
2024-06-23 | 0.000000000000000000 $ | 237,373 $ | 1.079 $ | 1.079 $ |
2024-06-22 | 0.000000000000000000 $ | 298,385 $ | 1.075 $ | 1.079 $ |
2024-06-21 | 0.000000000000000000 $ | 195,728 $ | 1.075 $ | 1.075 $ |
2024-06-20 | 0.000000000000000000 $ | 286,791 $ | 1.073 $ | 1.075 $ |
2024-06-19 | 0.000000000000000000 $ | 309,454 $ | 1.074 $ | 1.073 $ |
2024-06-18 | 0.000000000000000000 $ | 190,455 $ | 1.077 $ | 1.074 $ |
2024-06-17 | 0.000000000000000000 $ | 127,857 $ | 1.070 $ | 1.077 $ |
2024-06-16 | 0.000000000000000000 $ | 36,855 $ | 1.078 $ | 1.070 $ |
2024-06-15 | 0.000000000000000000 $ | 62,278 $ | 1.077 $ | 1.078 $ |
2024-06-14 | 0.000000000000000000 $ | 121,146 $ | 1.076 $ | 1.077 $ |
2024-06-13 | 0.000000000000000000 $ | 290,921 $ | 1.081 $ | 1.076 $ |
2024-06-12 | 0.000000000000000000 $ | 306,994 $ | 1.083 $ | 1.081 $ |
2024-06-11 | 0.000000000000000000 $ | 231,548 $ | 1.081 $ | 1.083 $ |
2024-06-10 | 0.000000000000000000 $ | 229,420 $ | 1.082 $ | 1.081 $ |
2024-06-09 | 0.000000000000000000 $ | 350,883 $ | 1.071 $ | 1.082 $ |
2024-06-08 | 0.000000000000000000 $ | 322,601 $ | 1.074 $ | 1.071 $ |
2024-06-07 | 0.000000000000000000 $ | 318,415 $ | 1.079 $ | 1.074 $ |
2024-06-06 | 0.000000000000000000 $ | 252,877 $ | 1.082 $ | 1.079 $ |
2024-06-05 | 0.000000000000000000 $ | 235,894 $ | 1.082 $ | 1.082 $ |
2024-06-04 | 0.000000000000000000 $ | 268,354 $ | 1.080 $ | 1.082 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา