Jupiter Perpetuals Liquidity Provider Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 30,473,497 $ | 2.96 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 22,925,294 $ | 2.92 $ | 2.96 $ |
2024-07-01 | 0.000000000000000000 $ | 13,886,562 $ | 2.91 $ | 2.92 $ |
2024-06-30 | 0.000000000000000000 $ | 9,330,516 $ | 2.87 $ | 2.91 $ |
2024-06-29 | 0.000000000000000000 $ | 20,193,483 $ | 2.86 $ | 2.87 $ |
2024-06-28 | 0.000000000000000000 $ | 18,586,493 $ | 2.92 $ | 2.86 $ |
2024-06-27 | 0.000000000000000000 $ | 13,039,156 $ | 2.84 $ | 2.92 $ |
2024-06-26 | 0.000000000000000000 $ | 18,106,202 $ | 2.84 $ | 2.84 $ |
2024-06-25 | 0.000000000000000000 $ | 16,083,565 $ | 2.80 $ | 2.84 $ |
2024-06-24 | 0.000000000000000000 $ | 7,848,754 $ | 2.78 $ | 2.80 $ |
2024-06-23 | 0.000000000000000000 $ | 5,213,077 $ | 2.82 $ | 2.78 $ |
2024-06-22 | 0.000000000000000000 $ | 13,873,724 $ | 2.82 $ | 2.82 $ |
2024-06-21 | 0.000000000000000000 $ | 25,773,010 $ | 2.82 $ | 2.82 $ |
2024-06-20 | 0.000000000000000000 $ | 21,017,523 $ | 2.84 $ | 2.82 $ |
2024-06-19 | 0.000000000000000000 $ | 36,190,909 $ | 2.84 $ | 2.84 $ |
2024-06-18 | 0.000000000000000000 $ | 21,878,106 $ | 2.86 $ | 2.84 $ |
2024-06-17 | 0.000000000000000000 $ | 9,448,143 $ | 2.90 $ | 2.86 $ |
2024-06-16 | 0.000000000000000000 $ | 7,427,136 $ | 2.88 $ | 2.90 $ |
2024-06-15 | 0.000000000000000000 $ | 25,858,586 $ | 2.85 $ | 2.88 $ |
2024-06-14 | 0.000000000000000000 $ | 18,736,960 $ | 2.85 $ | 2.85 $ |
2024-06-13 | 0.000000000000000000 $ | 15,284,118 $ | 2.92 $ | 2.85 $ |
2024-06-12 | 0.000000000000000000 $ | 19,221,191 $ | 2.87 $ | 2.92 $ |
2024-06-11 | 0.000000000000000000 $ | 11,413,937 $ | 2.91 $ | 2.87 $ |
2024-06-10 | 0.000000000000000000 $ | 8,569,491 $ | 2.92 $ | 2.91 $ |
2024-06-09 | 0.000000000000000000 $ | 12,039,223 $ | 2.90 $ | 2.92 $ |
2024-06-08 | 0.000000000000000000 $ | 38,084,361 $ | 2.91 $ | 2.90 $ |
2024-06-07 | 0.000000000000000000 $ | 25,667,147 $ | 2.94 $ | 2.91 $ |
2024-06-06 | 0.000000000000000000 $ | 19,177,289 $ | 2.94 $ | 2.94 $ |
2024-06-05 | 0.000000000000000000 $ | 28,104,534 $ | 2.93 $ | 2.94 $ |
2024-06-04 | 0.000000000000000000 $ | 25,684,140 $ | 2.92 $ | 2.93 $ |
2024-06-03 | 0.000000000000000000 $ | 11,044,547 $ | 2.93 $ | 2.92 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา