IQ50 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 5,695,440 $ | 0.00000982 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 1,187,937 $ | 0.00001593 $ | 0.00000982 $ |
2024-06-30 | 0.000000000000000000 $ | 1,824,426 $ | 0.00001526 $ | 0.00001593 $ |
2024-06-29 | 0.000000000000000000 $ | 2,030,270 $ | 0.00001582 $ | 0.00001526 $ |
2024-06-28 | 0.000000000000000000 $ | 2,549,695 $ | 0.00001767 $ | 0.00001582 $ |
2024-06-27 | 0.000000000000000000 $ | 2,072,654 $ | 0.00001643 $ | 0.00001767 $ |
2024-06-26 | 0.000000000000000000 $ | 1,970,744 $ | 0.00001702 $ | 0.00001643 $ |
2024-06-25 | 0.000000000000000000 $ | 2,016,213 $ | 0.00001616 $ | 0.00001702 $ |
2024-06-24 | 0.000000000000000000 $ | 1,824,329 $ | 0.00001577 $ | 0.00001616 $ |
2024-06-23 | 0.000000000000000000 $ | 1,732,023 $ | 0.00001650 $ | 0.00001577 $ |
2024-06-22 | 0.000000000000000000 $ | 2,259,542 $ | 0.00001634 $ | 0.00001650 $ |
2024-06-21 | 0.000000000000000000 $ | 1,843,080 $ | 0.00001589 $ | 0.00001634 $ |
2024-06-20 | 0.000000000000000000 $ | 2,116,846 $ | 0.00001593 $ | 0.00001589 $ |
2024-06-19 | 0.000000000000000000 $ | 2,968,487 $ | 0.00001533 $ | 0.00001593 $ |
2024-06-18 | 0.000000000000000000 $ | 2,496,231 $ | 0.00001780 $ | 0.00001533 $ |
2024-06-17 | 0.000000000000000000 $ | 2,053,557 $ | 0.00001944 $ | 0.00001780 $ |
2024-06-16 | 0.000000000000000000 $ | 1,856,659 $ | 0.00001910 $ | 0.00001944 $ |
2024-06-15 | 0.000000000000000000 $ | 3,162,743 $ | 0.00001933 $ | 0.00001910 $ |
2024-06-14 | 0.000000000000000000 $ | 2,606,087 $ | 0.00002136 $ | 0.00001933 $ |
2024-06-13 | 0.000000000000000000 $ | 3,820,431 $ | 0.00002525 $ | 0.00002136 $ |
2024-06-12 | 0.000000000000000000 $ | 4,242,765 $ | 0.00002458 $ | 0.00002525 $ |
2024-06-11 | 0.000000000000000000 $ | 7,394,027 $ | 0.00002623 $ | 0.00002458 $ |
2024-06-10 | 0.000000000000000000 $ | 5,324,516 $ | 0.00002813 $ | 0.00002623 $ |
2024-06-09 | 0.000000000000000000 $ | 5,763,453 $ | 0.00002708 $ | 0.00002813 $ |
2024-06-08 | 0.000000000000000000 $ | 13,675,121 $ | 0.00003437 $ | 0.00002708 $ |
2024-06-07 | 0.000000000000000000 $ | 12,989,163 $ | 0.00003290 $ | 0.00003437 $ |
2024-06-06 | 0.000000000000000000 $ | 10,192,892 $ | 0.00003368 $ | 0.00003290 $ |
2024-06-05 | 0.000000000000000000 $ | 1,881,450 $ | 0.00002714 $ | 0.00003368 $ |
2024-06-04 | 0.000000000000000000 $ | 2,891,168 $ | 0.00002540 $ | 0.00002714 $ |
2024-06-03 | 0.000000000000000000 $ | 6,380,637 $ | 0.00002723 $ | 0.00002540 $ |
2024-06-02 | 0.000000000000000000 $ | 3,852,938 $ | 0.00002732 $ | 0.00002723 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา