IoTeX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 543,773,259 $ | 40,375,041 $ | 0.057569 $ | N/A |
2024-05-31 | 549,150,074 $ | 47,369,877 $ | 0.058153 $ | 0.057569 $ |
2024-05-30 | 501,954,308 $ | 19,640,310 $ | 0.053078 $ | 0.058153 $ |
2024-05-29 | 518,926,875 $ | 30,153,220 $ | 0.054911 $ | 0.053078 $ |
2024-05-28 | 536,638,518 $ | 41,963,550 $ | 0.057020 $ | 0.054911 $ |
2024-05-27 | 481,985,315 $ | 16,659,839 $ | 0.051108 $ | 0.057020 $ |
2024-05-26 | 502,106,585 $ | 15,940,388 $ | 0.053218 $ | 0.051108 $ |
2024-05-25 | 483,228,906 $ | 12,143,916 $ | 0.051204 $ | 0.053218 $ |
2024-05-24 | 474,607,150 $ | 17,506,258 $ | 0.050258 $ | 0.051204 $ |
2024-05-23 | 485,723,743 $ | 17,956,990 $ | 0.051468 $ | 0.050258 $ |
2024-05-22 | 503,557,734 $ | 20,612,321 $ | 0.053377 $ | 0.051468 $ |
2024-05-21 | 504,498,353 $ | 11,270,455 $ | 0.053459 $ | 0.053377 $ |
2024-05-20 | 456,513,142 $ | 9,425,921 $ | 0.04833887 $ | 0.053459 $ |
2024-05-19 | 484,565,053 $ | 10,349,701 $ | 0.051268 $ | 0.04833887 $ |
2024-05-18 | 479,578,135 $ | 14,901,738 $ | 0.050874 $ | 0.051268 $ |
2024-05-17 | 466,953,642 $ | 17,845,637 $ | 0.04934943 $ | 0.050874 $ |
2024-05-16 | 462,264,517 $ | 16,769,741 $ | 0.04877543 $ | 0.04934943 $ |
2024-05-15 | 428,870,193 $ | 14,718,521 $ | 0.04540762 $ | 0.04877543 $ |
2024-05-14 | 449,825,128 $ | 17,253,994 $ | 0.04760388 $ | 0.04540762 $ |
2024-05-13 | 464,097,632 $ | 9,686,399 $ | 0.04915353 $ | 0.04760388 $ |
2024-05-12 | 468,026,053 $ | 14,259,229 $ | 0.04956647 $ | 0.04915353 $ |
2024-05-11 | 457,698,198 $ | 13,716,759 $ | 0.04843307 $ | 0.04956647 $ |
2024-05-10 | 471,692,698 $ | 19,039,709 $ | 0.04995027 $ | 0.04843307 $ |
2024-05-09 | 448,991,872 $ | 24,053,609 $ | 0.04758323 $ | 0.04995027 $ |
2024-05-08 | 491,980,050 $ | 13,219,941 $ | 0.051923 $ | 0.04758323 $ |
2024-05-07 | 508,619,314 $ | 15,956,517 $ | 0.053837 $ | 0.051923 $ |
2024-05-06 | 535,865,834 $ | 13,571,785 $ | 0.056811 $ | 0.053837 $ |
2024-05-05 | 531,703,559 $ | 16,905,552 $ | 0.056221 $ | 0.056811 $ |
2024-05-04 | 549,512,209 $ | 16,754,409 $ | 0.057908 $ | 0.056221 $ |
2024-05-03 | 511,551,270 $ | 13,697,868 $ | 0.054223 $ | 0.057908 $ |
2024-05-02 | 505,270,233 $ | 19,661,014 $ | 0.053396 $ | 0.054223 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา