Internet Computer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 5,646,053,577 $ | 102,378,625 $ | 12.16 $ | N/A |
2024-05-16 | 5,807,540,300 $ | 133,867,658 $ | 12.49 $ | 12.16 $ |
2024-05-15 | 5,503,334,824 $ | 162,197,270 $ | 11.84 $ | 12.49 $ |
2024-05-14 | 5,454,910,078 $ | 138,521,533 $ | 11.78 $ | 11.84 $ |
2024-05-13 | 5,431,722,676 $ | 54,450,863 $ | 11.72 $ | 11.78 $ |
2024-05-12 | 5,502,533,517 $ | 59,681,134 $ | 11.86 $ | 11.72 $ |
2024-05-11 | 5,503,052,177 $ | 128,941,310 $ | 11.87 $ | 11.86 $ |
2024-05-10 | 5,641,490,486 $ | 126,021,900 $ | 12.18 $ | 11.87 $ |
2024-05-09 | 5,597,597,755 $ | 116,228,203 $ | 12.06 $ | 12.18 $ |
2024-05-08 | 5,769,853,565 $ | 118,944,353 $ | 12.43 $ | 12.06 $ |
2024-05-07 | 5,938,789,536 $ | 206,964,266 $ | 12.79 $ | 12.43 $ |
2024-05-06 | 6,016,638,181 $ | 102,257,418 $ | 13.00 $ | 12.79 $ |
2024-05-05 | 6,104,718,490 $ | 117,414,227 $ | 13.17 $ | 13.00 $ |
2024-05-04 | 6,315,175,828 $ | 176,583,255 $ | 13.61 $ | 13.17 $ |
2024-05-03 | 6,264,314,096 $ | 145,753,050 $ | 13.52 $ | 13.61 $ |
2024-05-02 | 6,139,814,900 $ | 239,224,043 $ | 13.22 $ | 13.52 $ |
2024-05-01 | 5,976,397,498 $ | 214,168,982 $ | 12.85 $ | 13.22 $ |
2024-04-30 | 6,232,140,976 $ | 142,522,265 $ | 13.45 $ | 12.85 $ |
2024-04-29 | 6,269,405,357 $ | 132,304,144 $ | 13.53 $ | 13.45 $ |
2024-04-28 | 6,161,318,589 $ | 119,673,437 $ | 13.32 $ | 13.53 $ |
2024-04-27 | 6,038,310,320 $ | 116,675,320 $ | 13.05 $ | 13.32 $ |
2024-04-26 | 6,397,883,852 $ | 175,547,339 $ | 13.81 $ | 13.05 $ |
2024-04-25 | 6,346,392,325 $ | 223,501,464 $ | 13.71 $ | 13.81 $ |
2024-04-24 | 6,705,540,834 $ | 171,994,804 $ | 14.49 $ | 13.71 $ |
2024-04-23 | 6,994,746,199 $ | 179,188,571 $ | 15.09 $ | 14.49 $ |
2024-04-22 | 6,996,735,020 $ | 194,839,902 $ | 15.10 $ | 15.09 $ |
2024-04-21 | 7,179,052,553 $ | 242,931,469 $ | 15.52 $ | 15.10 $ |
2024-04-20 | 6,522,678,934 $ | 299,192,950 $ | 14.08 $ | 15.52 $ |
2024-04-19 | 5,922,571,109 $ | 184,691,905 $ | 12.78 $ | 14.08 $ |
2024-04-18 | 5,500,035,420 $ | 184,434,099 $ | 11.88 $ | 12.78 $ |
2024-04-17 | 5,660,417,333 $ | 213,862,221 $ | 12.24 $ | 11.88 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา