Injective USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 2,161,136,982 $ | 81,177,856 $ | 23.43 $ | N/A |
2024-05-16 | 2,178,648,889 $ | 110,665,219 $ | 23.57 $ | 23.43 $ |
2024-05-15 | 1,969,284,057 $ | 89,470,256 $ | 21.35 $ | 23.57 $ |
2024-05-14 | 2,083,074,380 $ | 104,769,639 $ | 22.60 $ | 21.35 $ |
2024-05-13 | 2,167,627,257 $ | 52,288,989 $ | 23.50 $ | 22.60 $ |
2024-05-12 | 2,183,504,683 $ | 88,485,223 $ | 23.67 $ | 23.50 $ |
2024-05-11 | 2,289,900,922 $ | 189,977,727 $ | 24.85 $ | 23.67 $ |
2024-05-10 | 2,173,940,612 $ | 79,503,110 $ | 24.00 $ | 24.85 $ |
2024-05-09 | 2,109,125,603 $ | 107,350,370 $ | 23.33 $ | 24.00 $ |
2024-05-08 | 2,244,063,700 $ | 119,815,151 $ | 24.75 $ | 23.33 $ |
2024-05-07 | 2,314,378,376 $ | 144,278,070 $ | 25.57 $ | 24.75 $ |
2024-05-06 | 2,191,809,048 $ | 74,267,594 $ | 24.21 $ | 25.57 $ |
2024-05-05 | 2,231,291,643 $ | 68,060,686 $ | 24.63 $ | 24.21 $ |
2024-05-04 | 2,262,610,372 $ | 109,295,961 $ | 24.94 $ | 24.63 $ |
2024-05-03 | 2,112,524,137 $ | 92,347,759 $ | 23.46 $ | 24.94 $ |
2024-05-02 | 2,140,991,440 $ | 142,301,657 $ | 23.72 $ | 23.46 $ |
2024-05-01 | 2,145,102,049 $ | 128,940,071 $ | 23.74 $ | 23.72 $ |
2024-04-30 | 2,329,226,528 $ | 89,666,731 $ | 25.86 $ | 23.74 $ |
2024-04-29 | 2,321,547,319 $ | 55,901,755 $ | 25.76 $ | 25.86 $ |
2024-04-28 | 2,339,197,677 $ | 68,711,896 $ | 26.00 $ | 25.76 $ |
2024-04-27 | 2,296,698,115 $ | 71,482,517 $ | 25.54 $ | 26.00 $ |
2024-04-26 | 2,387,827,736 $ | 82,837,793 $ | 26.53 $ | 25.54 $ |
2024-04-25 | 2,381,796,567 $ | 122,405,130 $ | 26.46 $ | 26.53 $ |
2024-04-24 | 2,523,391,512 $ | 95,008,681 $ | 28.04 $ | 26.46 $ |
2024-04-23 | 2,582,627,598 $ | 104,486,733 $ | 28.67 $ | 28.04 $ |
2024-04-22 | 2,545,196,719 $ | 98,611,990 $ | 28.25 $ | 28.67 $ |
2024-04-21 | 2,670,949,222 $ | 130,961,109 $ | 29.71 $ | 28.25 $ |
2024-04-20 | 2,539,496,882 $ | 180,263,154 $ | 28.18 $ | 29.71 $ |
2024-04-19 | 2,489,333,810 $ | 189,465,873 $ | 27.61 $ | 28.18 $ |
2024-04-18 | 2,351,145,265 $ | 237,516,375 $ | 26.09 $ | 27.61 $ |
2024-04-17 | 2,254,946,480 $ | 156,203,008 $ | 25.00 $ | 26.09 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา