HYDT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 515.44 $ | 0.987992 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 89.87 $ | 0.991772 $ | 0.987992 $ |
2024-07-02 | 0.000000000000000000 $ | 220.37 $ | 0.987543 $ | 0.991772 $ |
2024-07-01 | 0.000000000000000000 $ | 169.21 $ | 0.995140 $ | 0.987543 $ |
2024-06-30 | 0.000000000000000000 $ | 261.95 $ | 0.986911 $ | 0.995140 $ |
2024-06-29 | 0.000000000000000000 $ | 508.96 $ | 0.984728 $ | 0.986911 $ |
2024-06-28 | 0.000000000000000000 $ | 407.67 $ | 0.992499 $ | 0.984728 $ |
2024-06-27 | 0.000000000000000000 $ | 374.40 $ | 0.993099 $ | 0.992499 $ |
2024-06-26 | 0.000000000000000000 $ | 364.01 $ | 0.993120 $ | 0.993099 $ |
2024-06-25 | 0.000000000000000000 $ | 913.32 $ | 0.998646 $ | 0.993120 $ |
2024-06-24 | 0.000000000000000000 $ | 145.49 $ | 0.986959 $ | 0.998646 $ |
2024-06-23 | 0.000000000000000000 $ | 702.48 $ | 0.997582 $ | 0.986959 $ |
2024-06-22 | 0.000000000000000000 $ | 366.83 $ | 0.995109 $ | 0.997582 $ |
2024-06-21 | 0.000000000000000000 $ | 365.84 $ | 0.993242 $ | 0.995109 $ |
2024-06-20 | 0.000000000000000000 $ | 353.28 $ | 0.998448 $ | 0.993242 $ |
2024-06-19 | 0.000000000000000000 $ | 693.45 $ | 1.003 $ | 0.998448 $ |
2024-06-18 | 0.000000000000000000 $ | 443.87 $ | 0.998624 $ | 1.003 $ |
2024-06-17 | 0.000000000000000000 $ | 150.94 $ | 0.999981 $ | 0.998624 $ |
2024-06-16 | 0.000000000000000000 $ | 222.65 $ | 1.004 $ | 0.999981 $ |
2024-06-15 | 0.000000000000000000 $ | 1,104.06 $ | 1.002 $ | 1.004 $ |
2024-06-14 | 0.000000000000000000 $ | 314.79 $ | 0.999165 $ | 1.002 $ |
2024-06-13 | 0.000000000000000000 $ | 547.53 $ | 1.005 $ | 0.999165 $ |
2024-06-12 | 0.000000000000000000 $ | 956.32 $ | 0.998541 $ | 1.005 $ |
2024-06-11 | 0.000000000000000000 $ | 1,849.55 $ | 1.002 $ | 0.998541 $ |
2024-06-10 | 0.000000000000000000 $ | 1,094.78 $ | 0.999602 $ | 1.002 $ |
2024-06-09 | 0.000000000000000000 $ | 427.03 $ | 0.998536 $ | 0.999602 $ |
2024-06-08 | 0.000000000000000000 $ | 7,113.52 $ | 0.998998 $ | 0.998536 $ |
2024-06-07 | 0.000000000000000000 $ | 204.95 $ | 1.008 $ | 0.998998 $ |
2024-06-06 | 0.000000000000000000 $ | 415.56 $ | 1.007 $ | 1.008 $ |
2024-06-05 | 0.000000000000000000 $ | 943.94 $ | 1.008 $ | 1.007 $ |
2024-06-04 | 0.000000000000000000 $ | 799.39 $ | 0.998689 $ | 1.008 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา