HODL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 1,732,173 $ | 24,324 $ | 0.000000002399 $ | N/A |
2024-07-02 | 1,790,515 $ | 35,106 $ | 0.000000002458 $ | 0.000000002399 $ |
2024-07-01 | 1,864,373 $ | 40,263 $ | 0.000000002572 $ | 0.000000002458 $ |
2024-06-30 | 1,813,003 $ | 45,709 $ | 0.000000002487 $ | 0.000000002572 $ |
2024-06-29 | 1,808,097 $ | 46,670 $ | 0.000000002485 $ | 0.000000002487 $ |
2024-06-28 | 1,838,841 $ | 44,335 $ | 0.000000002536 $ | 0.000000002485 $ |
2024-06-27 | 1,813,834 $ | 49,325 $ | 0.000000002502 $ | 0.000000002536 $ |
2024-06-26 | 1,834,051 $ | 50,666 $ | 0.000000002546 $ | 0.000000002502 $ |
2024-06-25 | 1,819,427 $ | 49,570 $ | 0.000000002496 $ | 0.000000002546 $ |
2024-06-24 | 1,867,113 $ | 51,734 $ | 0.000000002590 $ | 0.000000002496 $ |
2024-06-23 | 1,903,332 $ | 61,403 $ | 0.000000002642 $ | 0.000000002590 $ |
2024-06-22 | 1,883,334 $ | 60,336 $ | 0.000000002595 $ | 0.000000002642 $ |
2024-06-21 | 1,866,279 $ | 68,230 $ | 0.000000002574 $ | 0.000000002595 $ |
2024-06-20 | 1,888,655 $ | 59,609 $ | 0.000000002592 $ | 0.000000002574 $ |
2024-06-19 | 1,875,258 $ | 59,926 $ | 0.000000002580 $ | 0.000000002592 $ |
2024-06-18 | 1,946,266 $ | 25,603 $ | 0.000000002699 $ | 0.000000002580 $ |
2024-06-17 | 1,960,830 $ | 58,691 $ | 0.000000002704 $ | 0.000000002699 $ |
2024-06-16 | 1,936,959 $ | 71,150 $ | 0.000000002669 $ | 0.000000002704 $ |
2024-06-15 | 2,087,478 $ | 37,812 $ | 0.000000002865 $ | 0.000000002669 $ |
2024-06-14 | 2,051,911 $ | 69,124 $ | 0.000000002830 $ | 0.000000002865 $ |
2024-06-13 | 0.000000000000000000 $ | 63,132 $ | 0.000000002873 $ | 0.000000002830 $ |
2024-06-12 | 0.000000000000000000 $ | 20,441 $ | 0.000000002725 $ | 0.000000002873 $ |
2024-06-11 | 0.000000000000000000 $ | 84,477 $ | 0.000000003082 $ | 0.000000002725 $ |
2024-06-10 | 0.000000000000000000 $ | 76,293 $ | 0.000000003345 $ | 0.000000003082 $ |
2024-06-09 | 0.000000000000000000 $ | 81,473 $ | 0.000000003451 $ | 0.000000003345 $ |
2024-06-08 | 0.000000000000000000 $ | 75,648 $ | 0.000000003417 $ | 0.000000003451 $ |
2024-06-07 | 0.000000000000000000 $ | 39,250 $ | 0.000000003628 $ | 0.000000003417 $ |
2024-06-06 | 0.000000000000000000 $ | 39,738 $ | 0.000000003548 $ | 0.000000003628 $ |
2024-06-05 | 0.000000000000000000 $ | 63,497 $ | 0.000000003402 $ | 0.000000003548 $ |
2024-06-04 | 0.000000000000000000 $ | 4,139.21 $ | 0.000000002254 $ | 0.000000003402 $ |
2024-06-03 | 0.000000000000000000 $ | 8,122.54 $ | 0.000000002163 $ | 0.000000002254 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา