HODL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 246,213 $ | 0.000000000071292 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 122,472 $ | 0.000000000079248 $ | 0.000000000071292 $ |
2024-07-02 | 0.000000000000000000 $ | 167,107 $ | 0.000000000080533 $ | 0.000000000079248 $ |
2024-07-01 | 0.000000000000000000 $ | 178,011 $ | 0.000000000082572 $ | 0.000000000080533 $ |
2024-06-30 | 0.000000000000000000 $ | 167,590 $ | 0.000000000086919 $ | 0.000000000082572 $ |
2024-06-29 | 0.000000000000000000 $ | 163,685 $ | 0.000000000098883 $ | 0.000000000086919 $ |
2024-06-28 | 0.000000000000000000 $ | 137,236 $ | 0.000000000129399 $ | 0.000000000098883 $ |
2024-06-27 | 0.000000000000000000 $ | 157,616 $ | 0.000000000071418 $ | 0.000000000129399 $ |
2024-06-26 | 0.000000000000000000 $ | 194,854 $ | 0.000000000082808 $ | 0.000000000071418 $ |
2024-06-25 | 0.000000000000000000 $ | 229,569 $ | 0.000000000085367 $ | 0.000000000082808 $ |
2024-06-24 | 0.000000000000000000 $ | 129,914 $ | 0.000000000087615 $ | 0.000000000085367 $ |
2024-06-23 | 0.000000000000000000 $ | 144,986 $ | 0.000000000089334 $ | 0.000000000087615 $ |
2024-06-22 | 0.000000000000000000 $ | 175,850 $ | 0.000000000117520 $ | 0.000000000089334 $ |
2024-06-21 | 0.000000000000000000 $ | 246,381 $ | 0.000000000094031 $ | 0.000000000117520 $ |
2024-06-20 | 0.000000000000000000 $ | 235,877 $ | 0.000000000082765 $ | 0.000000000094031 $ |
2024-06-19 | 0.000000000000000000 $ | 386,239 $ | 0.000000000077175 $ | 0.000000000082765 $ |
2024-06-18 | 0.000000000000000000 $ | 363,909 $ | 0.000000000103071 $ | 0.000000000077175 $ |
2024-06-17 | 0.000000000000000000 $ | 50,859 $ | 0.000000000105298 $ | 0.000000000103071 $ |
2024-06-16 | 0.000000000000000000 $ | 309,439 $ | 0.000000000110593 $ | 0.000000000105298 $ |
2024-06-15 | 0.000000000000000000 $ | 400,601 $ | 0.000000000120241 $ | 0.000000000110593 $ |
2024-06-14 | 0.000000000000000000 $ | 390,311 $ | 0.000000000127074 $ | 0.000000000120241 $ |
2024-06-13 | 0.000000000000000000 $ | 339,080 $ | 0.000000000132608 $ | 0.000000000127074 $ |
2024-06-12 | 0.000000000000000000 $ | 181,769 $ | 0.000000000127075 $ | 0.000000000132608 $ |
2024-06-11 | 0.000000000000000000 $ | 79,646 $ | 0.000000000146604 $ | 0.000000000127075 $ |
2024-06-10 | 0.000000000000000000 $ | 136,589 $ | 0.000000000154650 $ | 0.000000000146604 $ |
2024-06-09 | 0.000000000000000000 $ | 237,801 $ | 0.000000000164773 $ | 0.000000000154650 $ |
2024-06-08 | 0.000000000000000000 $ | 243,801 $ | 0.000000000162385 $ | 0.000000000164773 $ |
2024-06-07 | 0.000000000000000000 $ | 151,057 $ | 0.000000000171797 $ | 0.000000000162385 $ |
2024-06-06 | 0.000000000000000000 $ | 205,765 $ | 0.000000000173118 $ | 0.000000000171797 $ |
2024-06-05 | 0.000000000000000000 $ | 204,286 $ | 0.000000000193448 $ | 0.000000000173118 $ |
2024-06-04 | 0.000000000000000000 $ | 123,058 $ | 0.000000000121179 $ | 0.000000000193448 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา