HelpKidz Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 26,327 $ | 0.00000941 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 26,069 $ | 0.00000937 $ | 0.00000941 $ |
2024-07-01 | 0.000000000000000000 $ | 26,173 $ | 0.00000946 $ | 0.00000937 $ |
2024-06-30 | 0.000000000000000000 $ | 24,758 $ | 0.00000926 $ | 0.00000946 $ |
2024-06-29 | 0.000000000000000000 $ | 24,657 $ | 0.00000922 $ | 0.00000926 $ |
2024-06-28 | 0.000000000000000000 $ | 25,794 $ | 0.00000943 $ | 0.00000922 $ |
2024-06-27 | 0.000000000000000000 $ | 26,015 $ | 0.00000930 $ | 0.00000943 $ |
2024-06-26 | 0.000000000000000000 $ | 25,716 $ | 0.00000940 $ | 0.00000930 $ |
2024-06-25 | 0.000000000000000000 $ | 24,455 $ | 0.00000924 $ | 0.00000940 $ |
2024-06-24 | 0.000000000000000000 $ | 26,195 $ | 0.00000937 $ | 0.00000924 $ |
2024-06-23 | 0.000000000000000000 $ | 25,973 $ | 0.00000960 $ | 0.00000937 $ |
2024-06-22 | 0.000000000000000000 $ | 26,936 $ | 0.00000953 $ | 0.00000960 $ |
2024-06-21 | 0.000000000000000000 $ | 25,457 $ | 0.00000952 $ | 0.00000953 $ |
2024-06-20 | 0.000000000000000000 $ | 15,269.20 $ | 0.00000974 $ | 0.00000952 $ |
2024-06-19 | 0.000000000000000000 $ | 2,053.94 $ | 0.00000955 $ | 0.00000974 $ |
2024-06-18 | 0.000000000000000000 $ | 27,803 $ | 0.00000983 $ | 0.00000955 $ |
2024-06-17 | 0.000000000000000000 $ | 26,824 $ | 0.00000992 $ | 0.00000983 $ |
2024-06-16 | 0.000000000000000000 $ | 27,967 $ | 0.00000989 $ | 0.00000992 $ |
2024-06-15 | 0.000000000000000000 $ | 27,139 $ | 0.00000981 $ | 0.00000989 $ |
2024-06-14 | 0.000000000000000000 $ | 26,978 $ | 0.00000975 $ | 0.00000981 $ |
2024-06-13 | 0.000000000000000000 $ | 27,250 $ | 0.00001008 $ | 0.00000975 $ |
2024-06-12 | 0.000000000000000000 $ | 27,269 $ | 0.00000975 $ | 0.00001008 $ |
2024-06-11 | 0.000000000000000000 $ | 935.57 $ | 0.00001015 $ | 0.00000975 $ |
2024-06-10 | 0.000000000000000000 $ | 681.60 $ | 0.00001109 $ | 0.00001015 $ |
2024-06-09 | 0.000000000000000000 $ | 681.96 $ | 0.00001110 $ | 0.00001109 $ |
2024-06-08 | 0.000000000000000000 $ | 24,562 $ | 0.00001110 $ | 0.00001110 $ |
2024-06-07 | 0.000000000000000000 $ | 32,294 $ | 0.00001155 $ | 0.00001110 $ |
2024-06-06 | 0.000000000000000000 $ | 30,745 $ | 0.00001137 $ | 0.00001155 $ |
2024-06-05 | 0.000000000000000000 $ | 31,036 $ | 0.00001110 $ | 0.00001137 $ |
2024-06-04 | 0.000000000000000000 $ | 28,194 $ | 0.00001019 $ | 0.00001110 $ |
2024-06-03 | 0.000000000000000000 $ | 26,832 $ | 0.00000981 $ | 0.00001019 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา