Half Pizza USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 14,774.75 $ | 0.00000372 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 15,574.74 $ | 0.00000382 $ | 0.00000372 $ |
2024-07-02 | 0.000000000000000000 $ | 19,894.85 $ | 0.00000400 $ | 0.00000382 $ |
2024-07-01 | 0.000000000000000000 $ | 22,027 $ | 0.00000404 $ | 0.00000400 $ |
2024-06-30 | 0.000000000000000000 $ | 15,041.38 $ | 0.00000415 $ | 0.00000404 $ |
2024-06-29 | 0.000000000000000000 $ | 15,331.38 $ | 0.00000413 $ | 0.00000415 $ |
2024-06-28 | 0.000000000000000000 $ | 11,863.91 $ | 0.00000398 $ | 0.00000413 $ |
2024-06-27 | 0.000000000000000000 $ | 13,051.81 $ | 0.00000401 $ | 0.00000398 $ |
2024-06-26 | 0.000000000000000000 $ | 15,446.71 $ | 0.00000372 $ | 0.00000401 $ |
2024-06-25 | 0.000000000000000000 $ | 14,658.38 $ | 0.00000370 $ | 0.00000372 $ |
2024-06-24 | 0.000000000000000000 $ | 14,148.63 $ | 0.00000391 $ | 0.00000370 $ |
2024-06-23 | 0.000000000000000000 $ | 10,916.74 $ | 0.00000413 $ | 0.00000391 $ |
2024-06-22 | 0.000000000000000000 $ | 12,653.37 $ | 0.00000380 $ | 0.00000413 $ |
2024-06-21 | 0.000000000000000000 $ | 16,042.38 $ | 0.00000402 $ | 0.00000380 $ |
2024-06-20 | 0.000000000000000000 $ | 35,893 $ | 0.00000411 $ | 0.00000402 $ |
2024-06-19 | 0.000000000000000000 $ | 112,956 $ | 0.00000452 $ | 0.00000411 $ |
2024-06-18 | 0.000000000000000000 $ | 16,928.56 $ | 0.00000382 $ | 0.00000452 $ |
2024-06-17 | 0.000000000000000000 $ | 16,917.78 $ | 0.00000433 $ | 0.00000382 $ |
2024-06-16 | 0.000000000000000000 $ | 16,132.22 $ | 0.00000424 $ | 0.00000433 $ |
2024-06-15 | 0.000000000000000000 $ | 15,838.51 $ | 0.00000404 $ | 0.00000424 $ |
2024-06-14 | 0.000000000000000000 $ | 21,838 $ | 0.00000429 $ | 0.00000404 $ |
2024-06-13 | 0.000000000000000000 $ | 22,535 $ | 0.00000475 $ | 0.00000429 $ |
2024-06-12 | 0.000000000000000000 $ | 28,471 $ | 0.00000441 $ | 0.00000475 $ |
2024-06-11 | 0.000000000000000000 $ | 20,550 $ | 0.00000524 $ | 0.00000441 $ |
2024-06-10 | 0.000000000000000000 $ | 22,644 $ | 0.00000593 $ | 0.00000524 $ |
2024-06-09 | 0.000000000000000000 $ | 25,648 $ | 0.00000564 $ | 0.00000593 $ |
2024-06-08 | 0.000000000000000000 $ | 66,359 $ | 0.00000561 $ | 0.00000564 $ |
2024-06-07 | 0.000000000000000000 $ | 29,368 $ | 0.00000580 $ | 0.00000561 $ |
2024-06-06 | 0.000000000000000000 $ | 30,614 $ | 0.00000581 $ | 0.00000580 $ |
2024-06-05 | 0.000000000000000000 $ | 20,218 $ | 0.00000440 $ | 0.00000581 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา