STEPN Green Satoshi Token on Solana USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 18,163,564 $ | 350,827 $ | 0.01582778 $ | N/A |
2024-07-02 | 18,350,842 $ | 595,044 $ | 0.01600318 $ | 0.01582778 $ |
2024-07-01 | 18,062,217 $ | 361,888 $ | 0.01573009 $ | 0.01600318 $ |
2024-06-30 | 18,204,626 $ | 278,688 $ | 0.01589166 $ | 0.01573009 $ |
2024-06-29 | 18,759,439 $ | 339,949 $ | 0.01634874 $ | 0.01589166 $ |
2024-06-28 | 19,359,130 $ | 367,927 $ | 0.01689889 $ | 0.01634874 $ |
2024-06-27 | 18,993,862 $ | 414,669 $ | 0.01655913 $ | 0.01689889 $ |
2024-06-26 | 19,902,528 $ | 447,113 $ | 0.01728005 $ | 0.01655913 $ |
2024-06-25 | 19,330,778 $ | 509,585 $ | 0.01683683 $ | 0.01728005 $ |
2024-06-24 | 19,973,994 $ | 376,659 $ | 0.01741786 $ | 0.01683683 $ |
2024-06-23 | 20,270,167 $ | 408,314 $ | 0.01770797 $ | 0.01741786 $ |
2024-06-22 | 20,109,559 $ | 615,997 $ | 0.01746205 $ | 0.01770797 $ |
2024-06-21 | 20,988,057 $ | 2,374,520 $ | 0.01827103 $ | 0.01746205 $ |
2024-06-20 | 20,081,223 $ | 747,097 $ | 0.01751058 $ | 0.01827103 $ |
2024-06-19 | 19,670,784 $ | 958,280 $ | 0.01719728 $ | 0.01751058 $ |
2024-06-18 | 21,859,629 $ | 632,987 $ | 0.01893295 $ | 0.01719728 $ |
2024-06-17 | 22,642,566 $ | 505,357 $ | 0.01973947 $ | 0.01893295 $ |
2024-06-16 | 22,832,061 $ | 700,342 $ | 0.01986847 $ | 0.01973947 $ |
2024-06-15 | 21,963,363 $ | 514,291 $ | 0.01919420 $ | 0.01986847 $ |
2024-06-14 | 23,074,914 $ | 443,167 $ | 0.02013453 $ | 0.01919420 $ |
2024-06-13 | 24,637,363 $ | 573,551 $ | 0.02147608 $ | 0.02013453 $ |
2024-06-12 | 23,978,068 $ | 842,657 $ | 0.02090958 $ | 0.02147608 $ |
2024-06-11 | 25,797,420 $ | 723,650 $ | 0.02247288 $ | 0.02090958 $ |
2024-06-10 | 26,733,717 $ | 721,388 $ | 0.02330645 $ | 0.02247288 $ |
2024-06-09 | 27,102,657 $ | 881,208 $ | 0.02355082 $ | 0.02330645 $ |
2024-06-08 | 28,273,735 $ | 1,484,575 $ | 0.02462582 $ | 0.02355082 $ |
2024-06-07 | 29,475,665 $ | 1,146,970 $ | 0.02568748 $ | 0.02462582 $ |
2024-06-06 | 29,645,706 $ | 971,379 $ | 0.02575511 $ | 0.02568748 $ |
2024-06-05 | 29,675,510 $ | 1,169,495 $ | 0.02587429 $ | 0.02575511 $ |
2024-06-04 | 28,939,363 $ | 803,535 $ | 0.02522093 $ | 0.02587429 $ |
2024-06-03 | 29,522,043 $ | 1,536,772 $ | 0.02552771 $ | 0.02522093 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา