Grape Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 34,661 $ | 0.00500344 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 34,450 $ | 0.00498998 $ | 0.00500344 $ |
2024-06-28 | 0.000000000000000000 $ | 36,203 $ | 0.00526092 $ | 0.00498998 $ |
2024-06-27 | 0.000000000000000000 $ | 35,875 $ | 0.00552093 $ | 0.00526092 $ |
2024-06-26 | 0.000000000000000000 $ | 42,071 $ | 0.00568123 $ | 0.00552093 $ |
2024-06-25 | 0.000000000000000000 $ | 54,804 $ | 0.00565823 $ | 0.00568123 $ |
2024-06-24 | 0.000000000000000000 $ | 328,264 $ | 0.00649701 $ | 0.00565823 $ |
2024-06-23 | 0.000000000000000000 $ | 302,378 $ | 0.00810311 $ | 0.00649701 $ |
2024-06-22 | 0.000000000000000000 $ | 31,470 $ | 0.00612369 $ | 0.00810311 $ |
2024-06-21 | 0.000000000000000000 $ | 43,001 $ | 0.00611761 $ | 0.00612369 $ |
2024-06-20 | 0.000000000000000000 $ | 55,028 $ | 0.00658452 $ | 0.00611761 $ |
2024-06-19 | 0.000000000000000000 $ | 75,139 $ | 0.00700379 $ | 0.00658452 $ |
2024-06-18 | 0.000000000000000000 $ | 26,915 $ | 0.00827772 $ | 0.00700379 $ |
2024-06-17 | 0.000000000000000000 $ | 23,652 $ | 0.00874932 $ | 0.00827772 $ |
2024-06-16 | 0.000000000000000000 $ | 155,034 $ | 0.00899159 $ | 0.00874932 $ |
2024-06-15 | 0.000000000000000000 $ | 181,132 $ | 0.00859243 $ | 0.00899159 $ |
2024-06-14 | 0.000000000000000000 $ | 99,183 $ | 0.00797105 $ | 0.00859243 $ |
2024-06-13 | 0.000000000000000000 $ | 126,425 $ | 0.00832782 $ | 0.00797105 $ |
2024-06-12 | 0.000000000000000000 $ | 166,937 $ | 0.00874295 $ | 0.00832782 $ |
2024-06-11 | 0.000000000000000000 $ | 72,415 $ | 0.00813082 $ | 0.00874295 $ |
2024-06-10 | 0.000000000000000000 $ | 76,560 $ | 0.00778062 $ | 0.00813082 $ |
2024-06-09 | 0.000000000000000000 $ | 96,834 $ | 0.00797222 $ | 0.00778062 $ |
2024-06-08 | 0.000000000000000000 $ | 147,135 $ | 0.00848228 $ | 0.00797222 $ |
2024-06-07 | 0.000000000000000000 $ | 109,829 $ | 0.00914857 $ | 0.00848228 $ |
2024-06-06 | 0.000000000000000000 $ | 77,372 $ | 0.00938463 $ | 0.00914857 $ |
2024-06-05 | 0.000000000000000000 $ | 170,584 $ | 0.00942170 $ | 0.00938463 $ |
2024-06-04 | 0.000000000000000000 $ | 282,570 $ | 0.01073849 $ | 0.00942170 $ |
2024-06-03 | 0.000000000000000000 $ | 80,545 $ | 0.01023591 $ | 0.01073849 $ |
2024-06-02 | 0.000000000000000000 $ | 90,004 $ | 0.01037188 $ | 0.01023591 $ |
2024-06-01 | 0.000000000000000000 $ | 104,970 $ | 0.01043148 $ | 0.01037188 $ |
2024-05-31 | 0.000000000000000000 $ | 92,313 $ | 0.01059501 $ | 0.01043148 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา