GME (Base) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 47,685 $ | 0.00793201 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 32,194 $ | 0.00894916 $ | 0.00793201 $ |
2024-06-30 | 0.000000000000000000 $ | 29,040 $ | 0.00908333 $ | 0.00894916 $ |
2024-06-29 | 0.000000000000000000 $ | 34,556 $ | 0.00872976 $ | 0.00908333 $ |
2024-06-28 | 0.000000000000000000 $ | 80,083 $ | 0.01045886 $ | 0.00872976 $ |
2024-06-27 | 0.000000000000000000 $ | 63,250 $ | 0.01153842 $ | 0.01045886 $ |
2024-06-26 | 0.000000000000000000 $ | 51,729 $ | 0.01135810 $ | 0.01153842 $ |
2024-06-25 | 0.000000000000000000 $ | 50,998 $ | 0.01045799 $ | 0.01135810 $ |
2024-06-24 | 0.000000000000000000 $ | 162,891 $ | 0.01226560 $ | 0.01045799 $ |
2024-06-23 | 0.000000000000000000 $ | 445,350 $ | 0.01583524 $ | 0.01226560 $ |
2024-06-22 | 0.000000000000000000 $ | 49,212 $ | 0.01287662 $ | 0.01583524 $ |
2024-06-21 | 0.000000000000000000 $ | 87,417 $ | 0.01384043 $ | 0.01287662 $ |
2024-06-20 | 0.000000000000000000 $ | 93,689 $ | 0.01382120 $ | 0.01384043 $ |
2024-06-19 | 0.000000000000000000 $ | 182,570 $ | 0.01299182 $ | 0.01382120 $ |
2024-06-18 | 0.000000000000000000 $ | 179,578 $ | 0.01743879 $ | 0.01299182 $ |
2024-06-17 | 0.000000000000000000 $ | 161,217 $ | 0.01765299 $ | 0.01743879 $ |
2024-06-16 | 0.000000000000000000 $ | 166,673 $ | 0.01844662 $ | 0.01765299 $ |
2024-06-15 | 0.000000000000000000 $ | 256,045 $ | 0.01823547 $ | 0.01844662 $ |
2024-06-14 | 0.000000000000000000 $ | 209,084 $ | 0.01835975 $ | 0.01823547 $ |
2024-06-13 | 0.000000000000000000 $ | 226,313 $ | 0.02213164 $ | 0.01835975 $ |
2024-06-12 | 0.000000000000000000 $ | 209,734 $ | 0.03269064 $ | 0.02213164 $ |
2024-06-11 | 0.000000000000000000 $ | 298,880 $ | 0.02732109 $ | 0.03269064 $ |
2024-06-10 | 0.000000000000000000 $ | 300,653 $ | 0.03109159 $ | 0.02732109 $ |
2024-06-09 | 0.000000000000000000 $ | 318,742 $ | 0.02523878 $ | 0.03109159 $ |
2024-06-08 | 0.000000000000000000 $ | 2,060,460 $ | 0.02325375 $ | 0.02523878 $ |
2024-06-07 | 0.000000000000000000 $ | 936,416 $ | 0.03574765 $ | 0.02325375 $ |
2024-06-06 | 0.000000000000000000 $ | 314,731 $ | 0.01837796 $ | 0.03574765 $ |
2024-06-05 | 0.000000000000000000 $ | 451,782 $ | 0.02327669 $ | 0.01837796 $ |
2024-06-04 | 0.000000000000000000 $ | 2,363,281 $ | 0.02904059 $ | 0.02327669 $ |
2024-06-03 | 0.000000000000000000 $ | 109,941 $ | 0.01374223 $ | 0.02904059 $ |
2024-06-02 | 0.000000000000000000 $ | 51,568 $ | 0.01258149 $ | 0.01374223 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา