GemPad USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00793747 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,561.64 $ | 0.00836970 $ | 0.00793747 $ |
2024-07-02 | 0.000000000000000000 $ | 532.24 $ | 0.00834414 $ | 0.00836970 $ |
2024-07-01 | 0.000000000000000000 $ | 144.68 $ | 0.00843516 $ | 0.00834414 $ |
2024-06-30 | 0.000000000000000000 $ | 144.68 $ | 0.00843516 $ | 0.00843516 $ |
2024-06-28 | 0.000000000000000000 $ | 1,392.01 $ | 0.00844744 $ | 0.00843516 $ |
2024-06-27 | 0.000000000000000000 $ | 216.71 $ | 0.00843855 $ | 0.00844744 $ |
2024-06-26 | 0.000000000000000000 $ | 8,423.08 $ | 0.00846010 $ | 0.00843855 $ |
2024-06-25 | 0.000000000000000000 $ | 7,698.10 $ | 0.00873531 $ | 0.00846010 $ |
2024-06-24 | 0.000000000000000000 $ | 4,945.68 $ | 0.00932804 $ | 0.00873531 $ |
2024-06-23 | 0.000000000000000000 $ | 5,326.23 $ | 0.00997205 $ | 0.00932804 $ |
2024-06-22 | 0.000000000000000000 $ | 12,314.44 $ | 0.01030284 $ | 0.00997205 $ |
2024-06-21 | 0.000000000000000000 $ | 1,653.78 $ | 0.01143706 $ | 0.01030284 $ |
2024-06-20 | 0.000000000000000000 $ | 322.25 $ | 0.01175984 $ | 0.01143706 $ |
2024-06-19 | 0.000000000000000000 $ | 4,273.48 $ | 0.01151938 $ | 0.01175984 $ |
2024-06-18 | 0.000000000000000000 $ | 20.08 $ | 0.01220505 $ | 0.01151938 $ |
2024-06-17 | 0.000000000000000000 $ | 2,273.41 $ | 0.01233385 $ | 0.01220505 $ |
2024-06-16 | 0.000000000000000000 $ | 796.18 $ | 0.01245281 $ | 0.01233385 $ |
2024-06-15 | 0.000000000000000000 $ | 3,492,478 $ | 0.058524 $ | 0.01245281 $ |
2024-06-14 | 0.000000000000000000 $ | 2,089,679 $ | 0.052260 $ | 0.058524 $ |
2024-06-13 | 0.000000000000000000 $ | 1,699,016 $ | 0.062746 $ | 0.052260 $ |
2024-06-12 | 0.000000000000000000 $ | 4,190,305 $ | 0.071195 $ | 0.062746 $ |
2024-06-11 | 0.000000000000000000 $ | 4,077.83 $ | 0.01264437 $ | 0.071195 $ |
2024-06-10 | 0.000000000000000000 $ | 1,418.51 $ | 0.01357202 $ | 0.01264437 $ |
2024-06-09 | 0.000000000000000000 $ | 7.53 $ | 0.01387804 $ | 0.01357202 $ |
2024-06-08 | 0.000000000000000000 $ | 416.01 $ | 0.01389204 $ | 0.01387804 $ |
2024-06-07 | 0.000000000000000000 $ | 5,986.53 $ | 0.01463044 $ | 0.01389204 $ |
2024-06-06 | 0.000000000000000000 $ | 0.764688 $ | 0.01467285 $ | 0.01463044 $ |
2024-06-05 | 0.000000000000000000 $ | 227.31 $ | 0.01440448 $ | 0.01467285 $ |
2024-06-04 | 0.000000000000000000 $ | 2,188.92 $ | 0.01323966 $ | 0.01440448 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา