Gecko Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 325,216 $ | 0.000000023327 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 389,081 $ | 0.000000023717 $ | 0.000000023327 $ |
2024-07-02 | 0.000000000000000000 $ | 393,825 $ | 0.000000025501 $ | 0.000000023717 $ |
2024-07-01 | 0.000000000000000000 $ | 388,922 $ | 0.000000026002 $ | 0.000000025501 $ |
2024-06-30 | 0.000000000000000000 $ | 342,186 $ | 0.000000023665 $ | 0.000000026002 $ |
2024-06-29 | 0.000000000000000000 $ | 312,345 $ | 0.000000022632 $ | 0.000000023665 $ |
2024-06-28 | 0.000000000000000000 $ | 270,321 $ | 0.000000026877 $ | 0.000000022632 $ |
2024-06-27 | 0.000000000000000000 $ | 280,512 $ | 0.000000025839 $ | 0.000000026877 $ |
2024-06-26 | 0.000000000000000000 $ | 268,192 $ | 0.000000024781 $ | 0.000000025839 $ |
2024-06-25 | 0.000000000000000000 $ | 293,417 $ | 0.000000022066 $ | 0.000000024781 $ |
2024-06-24 | 0.000000000000000000 $ | 243,439 $ | 0.000000024678 $ | 0.000000022066 $ |
2024-06-23 | 0.000000000000000000 $ | 200,569 $ | 0.000000025305 $ | 0.000000024678 $ |
2024-06-22 | 0.000000000000000000 $ | 181,653 $ | 0.000000026611 $ | 0.000000025305 $ |
2024-06-21 | 0.000000000000000000 $ | 151,866 $ | 0.000000026783 $ | 0.000000026611 $ |
2024-06-20 | 0.000000000000000000 $ | 182,164 $ | 0.000000026009 $ | 0.000000026783 $ |
2024-06-19 | 0.000000000000000000 $ | 274,504 $ | 0.000000024457 $ | 0.000000026009 $ |
2024-06-18 | 0.000000000000000000 $ | 236,223 $ | 0.000000029420 $ | 0.000000024457 $ |
2024-06-17 | 0.000000000000000000 $ | 192,846 $ | 0.000000033447 $ | 0.000000029420 $ |
2024-06-16 | 0.000000000000000000 $ | 165,421 $ | 0.000000032790 $ | 0.000000033447 $ |
2024-06-15 | 0.000000000000000000 $ | 177,211 $ | 0.000000031050 $ | 0.000000032790 $ |
2024-06-14 | 0.000000000000000000 $ | 184,358 $ | 0.000000031419 $ | 0.000000031050 $ |
2024-06-13 | 0.000000000000000000 $ | 217,665 $ | 0.000000033666 $ | 0.000000031419 $ |
2024-06-12 | 0.000000000000000000 $ | 199,349 $ | 0.000000031964 $ | 0.000000033666 $ |
2024-06-11 | 0.000000000000000000 $ | 227,491 $ | 0.000000036109 $ | 0.000000031964 $ |
2024-06-10 | 0.000000000000000000 $ | 468,444 $ | 0.000000038987 $ | 0.000000036109 $ |
2024-06-09 | 0.000000000000000000 $ | 215,797 $ | 0.000000039051 $ | 0.000000038987 $ |
2024-06-08 | 0.000000000000000000 $ | 310,932 $ | 0.000000040269 $ | 0.000000039051 $ |
2024-06-07 | 0.000000000000000000 $ | 230,326 $ | 0.000000043410 $ | 0.000000040269 $ |
2024-06-06 | 0.000000000000000000 $ | 337,670 $ | 0.000000040558 $ | 0.000000043410 $ |
2024-06-05 | 0.000000000000000000 $ | 211,612 $ | 0.000000045037 $ | 0.000000040558 $ |
2024-06-04 | 0.000000000000000000 $ | 226,942 $ | 0.000000047082 $ | 0.000000045037 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา