Gauss0x USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 11,307.28 $ | 0.00265716 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 51,876 $ | 0.00251214 $ | 0.00265716 $ |
2024-07-01 | 0.000000000000000000 $ | 21,795 $ | 0.00317751 $ | 0.00251214 $ |
2024-06-30 | 0.000000000000000000 $ | 4,206.01 $ | 0.00305564 $ | 0.00317751 $ |
2024-06-29 | 0.000000000000000000 $ | 3,762.49 $ | 0.00319897 $ | 0.00305564 $ |
2024-06-28 | 0.000000000000000000 $ | 9,275.34 $ | 0.00319573 $ | 0.00319897 $ |
2024-06-27 | 0.000000000000000000 $ | 21,315 $ | 0.00315975 $ | 0.00319573 $ |
2024-06-26 | 0.000000000000000000 $ | 10,979.59 $ | 0.00369456 $ | 0.00315975 $ |
2024-06-25 | 0.000000000000000000 $ | 19,352.64 $ | 0.00339939 $ | 0.00369456 $ |
2024-06-24 | 0.000000000000000000 $ | 36,723 $ | 0.00358924 $ | 0.00339939 $ |
2024-06-23 | 0.000000000000000000 $ | 33,944 $ | 0.00341546 $ | 0.00358924 $ |
2024-06-22 | 0.000000000000000000 $ | 9,598.96 $ | 0.00396387 $ | 0.00341546 $ |
2024-06-21 | 0.000000000000000000 $ | 16,499.17 $ | 0.00394567 $ | 0.00396387 $ |
2024-06-20 | 0.000000000000000000 $ | 27,313 $ | 0.00346210 $ | 0.00394567 $ |
2024-06-19 | 0.000000000000000000 $ | 56,840 $ | 0.00344372 $ | 0.00346210 $ |
2024-06-18 | 0.000000000000000000 $ | 27,395 $ | 0.00353018 $ | 0.00344372 $ |
2024-06-17 | 0.000000000000000000 $ | 54,448 $ | 0.00422218 $ | 0.00353018 $ |
2024-06-16 | 0.000000000000000000 $ | 5,997.43 $ | 0.00432582 $ | 0.00422218 $ |
2024-06-15 | 0.000000000000000000 $ | 57,448 $ | 0.00456527 $ | 0.00432582 $ |
2024-06-14 | 0.000000000000000000 $ | 17,610.80 $ | 0.00373291 $ | 0.00456527 $ |
2024-06-13 | 0.000000000000000000 $ | 21,307 $ | 0.00397022 $ | 0.00373291 $ |
2024-06-12 | 0.000000000000000000 $ | 33,846 $ | 0.00448270 $ | 0.00397022 $ |
2024-06-11 | 0.000000000000000000 $ | 100,651 $ | 0.00470647 $ | 0.00448270 $ |
2024-06-10 | 0.000000000000000000 $ | 160,308 $ | 0.00501939 $ | 0.00470647 $ |
2024-06-09 | 0.000000000000000000 $ | 26,688 $ | 0.00335462 $ | 0.00501939 $ |
2024-06-08 | 0.000000000000000000 $ | 28,499 $ | 0.00345503 $ | 0.00335462 $ |
2024-06-07 | 0.000000000000000000 $ | 119,725 $ | 0.00439419 $ | 0.00345503 $ |
2024-06-06 | 0.000000000000000000 $ | 238,528 $ | 0.00463166 $ | 0.00439419 $ |
2024-06-05 | 0.000000000000000000 $ | 37,355 $ | 0.00338719 $ | 0.00463166 $ |
2024-06-04 | 0.000000000000000000 $ | 72,757 $ | 0.00341968 $ | 0.00338719 $ |
2024-06-03 | 0.000000000000000000 $ | 165,736 $ | 0.00405750 $ | 0.00341968 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา