GATENet USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000 $ | 5.80 $ | 0.00291817 $ | N/A |
2024-06-30 | 0.000000000000000000 $ | 295.48 $ | 0.00295480 $ | 0.00291817 $ |
2024-06-29 | 0.000000000000000000 $ | 751.71 $ | 0.00294592 $ | 0.00295480 $ |
2024-06-28 | 0.000000000000000000 $ | 157.71 $ | 0.00315410 $ | 0.00294592 $ |
2024-06-27 | 0.000000000000000000 $ | 17.06 $ | 0.00323836 $ | 0.00315410 $ |
2024-06-26 | 0.000000000000000000 $ | 107.81 $ | 0.00326826 $ | 0.00323836 $ |
2024-06-25 | 0.000000000000000000 $ | 635.37 $ | 0.00322569 $ | 0.00326826 $ |
2024-06-24 | 0.000000000000000000 $ | 635.37 $ | 0.00322569 $ | 0.00322569 $ |
2024-06-23 | 0.000000000000000000 $ | 6.48 $ | 0.00322048 $ | 0.00322569 $ |
2024-06-22 | 0.000000000000000000 $ | 547.73 $ | 0.00323135 $ | 0.00322048 $ |
2024-06-21 | 0.000000000000000000 $ | 547.73 $ | 0.00323135 $ | 0.00323135 $ |
2024-06-20 | 0.000000000000000000 $ | 449.45 $ | 0.00300456 $ | 0.00323135 $ |
2024-06-19 | 0.000000000000000000 $ | 449.45 $ | 0.00300456 $ | 0.00300456 $ |
2024-06-18 | 0.000000000000000000 $ | 2,338.87 $ | 0.00336658 $ | 0.00300456 $ |
2024-06-17 | 0.000000000000000000 $ | 49.88 $ | 0.00379469 $ | 0.00336658 $ |
2024-06-16 | 0.000000000000000000 $ | 49.88 $ | 0.00379469 $ | 0.00379469 $ |
2024-06-13 | 0.000000000000000000 $ | 189.36 $ | 0.00371764 $ | 0.00379469 $ |
2024-06-12 | 0.000000000000000000 $ | 659.91 $ | 0.00377093 $ | 0.00371764 $ |
2024-06-11 | 0.000000000000000000 $ | 4,888.33 $ | 0.00391916 $ | 0.00377093 $ |
2024-06-10 | 0.000000000000000000 $ | 7,169.92 $ | 0.00289741 $ | 0.00391916 $ |
2024-06-09 | 0.000000000000000000 $ | 1,239.64 $ | 0.00328890 $ | 0.00289741 $ |
2024-06-08 | 0.000000000000000000 $ | 1,387.70 $ | 0.00333482 $ | 0.00328890 $ |
2024-06-07 | 0.000000000000000000 $ | 1,387.70 $ | 0.00333482 $ | 0.00333482 $ |
2024-06-06 | 0.000000000000000000 $ | 1,200.26 $ | 0.00367708 $ | 0.00333482 $ |
2024-06-05 | 0.000000000000000000 $ | 8,634.43 $ | 0.00366873 $ | 0.00367708 $ |
2024-06-04 | 0.000000000000000000 $ | 8,634.43 $ | 0.00366873 $ | 0.00366873 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา