Games for a Living USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 21,888,935 $ | 2,054,042 $ | 0.01387880 $ | N/A |
2024-07-02 | 21,920,948 $ | 1,945,749 $ | 0.01389265 $ | 0.01387880 $ |
2024-07-01 | 21,935,493 $ | 1,997,132 $ | 0.01390914 $ | 0.01389265 $ |
2024-06-30 | 24,044,986 $ | 1,352,183 $ | 0.01525235 $ | 0.01390914 $ |
2024-06-29 | 23,717,673 $ | 1,846,183 $ | 0.01503289 $ | 0.01525235 $ |
2024-06-28 | 22,913,890 $ | 2,186,475 $ | 0.01451185 $ | 0.01503289 $ |
2024-06-27 | 22,868,066 $ | 2,102,479 $ | 0.01452369 $ | 0.01451185 $ |
2024-06-26 | 23,364,749 $ | 2,119,910 $ | 0.01497321 $ | 0.01452369 $ |
2024-06-25 | 22,073,941 $ | 2,186,685 $ | 0.01400473 $ | 0.01497321 $ |
2024-06-24 | 22,153,406 $ | 1,474,621 $ | 0.01403700 $ | 0.01400473 $ |
2024-06-23 | 22,913,350 $ | 1,319,820 $ | 0.01454227 $ | 0.01403700 $ |
2024-06-22 | 22,515,890 $ | 1,789,134 $ | 0.01427041 $ | 0.01454227 $ |
2024-06-21 | 22,335,109 $ | 1,605,454 $ | 0.01415079 $ | 0.01427041 $ |
2024-06-20 | 23,240,575 $ | 2,124,002 $ | 0.01474125 $ | 0.01415079 $ |
2024-06-19 | 21,748,200 $ | 1,223,867 $ | 0.01379615 $ | 0.01474125 $ |
2024-06-18 | 24,163,838 $ | 1,134,529 $ | 0.01532341 $ | 0.01379615 $ |
2024-06-17 | 23,752,678 $ | 1,402,118 $ | 0.01505400 $ | 0.01532341 $ |
2024-06-16 | 25,628,770 $ | 1,132,696 $ | 0.01624686 $ | 0.01505400 $ |
2024-06-15 | 25,122,412 $ | 1,722,892 $ | 0.01591865 $ | 0.01624686 $ |
2024-06-14 | 27,180,564 $ | 1,846,664 $ | 0.01720912 $ | 0.01591865 $ |
2024-06-13 | 31,144,591 $ | 1,946,666 $ | 0.01973471 $ | 0.01720912 $ |
2024-06-12 | 29,807,542 $ | 1,351,249 $ | 0.01889092 $ | 0.01973471 $ |
2024-06-11 | 30,788,255 $ | 1,550,023 $ | 0.01951848 $ | 0.01889092 $ |
2024-06-10 | 32,164,033 $ | 1,155,559 $ | 0.02038572 $ | 0.01951848 $ |
2024-06-09 | 30,264,527 $ | 1,589,463 $ | 0.01918831 $ | 0.02038572 $ |
2024-06-08 | 30,960,774 $ | 1,675,088 $ | 0.01955305 $ | 0.01918831 $ |
2024-06-07 | 30,595,112 $ | 1,456,154 $ | 0.01939691 $ | 0.01955305 $ |
2024-06-06 | 31,809,279 $ | 1,888,136 $ | 0.02014961 $ | 0.01939691 $ |
2024-06-05 | 28,928,136 $ | 1,537,520 $ | 0.01834117 $ | 0.02014961 $ |
2024-06-04 | 26,231,680 $ | 1,466,013 $ | 0.01662958 $ | 0.01834117 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา