GameFantasyStar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7.29 $ | 0.02489360 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1.34 $ | 0.02514626 $ | 0.02489360 $ |
2024-07-01 | 0.000000000000000000 $ | 1.044 $ | 0.02395628 $ | 0.02514626 $ |
2024-06-30 | 0.000000000000000000 $ | 7.85 $ | 0.02286502 $ | 0.02395628 $ |
2024-06-29 | 0.000000000000000000 $ | 47.36 $ | 0.02333802 $ | 0.02286502 $ |
2024-06-28 | 0.000000000000000000 $ | 8.67 $ | 0.02419515 $ | 0.02333802 $ |
2024-06-27 | 0.000000000000000000 $ | 7.79 $ | 0.02337372 $ | 0.02419515 $ |
2024-06-26 | 0.000000000000000000 $ | 13.38 $ | 0.02459020 $ | 0.02337372 $ |
2024-06-25 | 0.000000000000000000 $ | 71.04 $ | 0.02400983 $ | 0.02459020 $ |
2024-06-24 | 0.000000000000000000 $ | 13.33 $ | 0.02302698 $ | 0.02400983 $ |
2024-06-23 | 0.000000000000000000 $ | 2.55 $ | 0.02435674 $ | 0.02302698 $ |
2024-06-22 | 0.000000000000000000 $ | 3.50 $ | 0.02554891 $ | 0.02435674 $ |
2024-06-21 | 0.000000000000000000 $ | 173.94 $ | 0.02661027 $ | 0.02554891 $ |
2024-06-20 | 0.000000000000000000 $ | 3.82 $ | 0.02954976 $ | 0.02661027 $ |
2024-06-19 | 0.000000000000000000 $ | 295.00 $ | 0.02840978 $ | 0.02954976 $ |
2024-06-18 | 0.000000000000000000 $ | 465.24 $ | 0.02884656 $ | 0.02840978 $ |
2024-06-17 | 0.000000000000000000 $ | 18.11 $ | 0.03246093 $ | 0.02884656 $ |
2024-06-16 | 0.000000000000000000 $ | 133.18 $ | 0.03141293 $ | 0.03246093 $ |
2024-06-15 | 0.000000000000000000 $ | 53.16 $ | 0.03034085 $ | 0.03141293 $ |
2024-06-14 | 0.000000000000000000 $ | 160.53 $ | 0.03087917 $ | 0.03034085 $ |
2024-06-13 | 0.000000000000000000 $ | 53.78 $ | 0.03451095 $ | 0.03087917 $ |
2024-06-12 | 0.000000000000000000 $ | 40.80 $ | 0.03292186 $ | 0.03451095 $ |
2024-06-11 | 0.000000000000000000 $ | 65.50 $ | 0.03428727 $ | 0.03292186 $ |
2024-06-10 | 0.000000000000000000 $ | 2.73 $ | 0.03553858 $ | 0.03428727 $ |
2024-06-09 | 0.000000000000000000 $ | 112.23 $ | 0.03496481 $ | 0.03553858 $ |
2024-06-08 | 0.000000000000000000 $ | 91.70 $ | 0.03552271 $ | 0.03496481 $ |
2024-06-07 | 0.000000000000000000 $ | 3.41 $ | 0.04061882 $ | 0.03552271 $ |
2024-06-06 | 0.000000000000000000 $ | 75.30 $ | 0.04257044 $ | 0.04061882 $ |
2024-06-05 | 0.000000000000000000 $ | 8.44 $ | 0.03933514 $ | 0.04257044 $ |
2024-06-04 | 0.000000000000000000 $ | 24.15 $ | 0.03780159 $ | 0.03933514 $ |
2024-06-03 | 0.000000000000000000 $ | 47.61 $ | 0.03809164 $ | 0.03780159 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา