FxBox.io USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 32,437 $ | 0.00001347 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 32,818 $ | 0.00001381 $ | 0.00001347 $ |
2024-07-02 | 0.000000000000000000 $ | 32,543 $ | 0.00001405 $ | 0.00001381 $ |
2024-07-01 | 0.000000000000000000 $ | 33,105 $ | 0.00001401 $ | 0.00001405 $ |
2024-06-30 | 0.000000000000000000 $ | 33,461 $ | 0.00001359 $ | 0.00001401 $ |
2024-06-29 | 0.000000000000000000 $ | 32,853 $ | 0.00001345 $ | 0.00001359 $ |
2024-06-28 | 0.000000000000000000 $ | 32,698 $ | 0.00001376 $ | 0.00001345 $ |
2024-06-27 | 0.000000000000000000 $ | 33,066 $ | 0.00001356 $ | 0.00001376 $ |
2024-06-26 | 0.000000000000000000 $ | 33,323 $ | 0.00001385 $ | 0.00001356 $ |
2024-06-25 | 0.000000000000000000 $ | 32,743 $ | 0.00001347 $ | 0.00001385 $ |
2024-06-24 | 0.000000000000000000 $ | 34,658 $ | 0.00001411 $ | 0.00001347 $ |
2024-06-23 | 0.000000000000000000 $ | 34,814 $ | 0.00001437 $ | 0.00001411 $ |
2024-06-22 | 0.000000000000000000 $ | 35,234 $ | 0.00001431 $ | 0.00001437 $ |
2024-06-21 | 0.000000000000000000 $ | 35,663 $ | 0.00001449 $ | 0.00001431 $ |
2024-06-20 | 0.000000000000000000 $ | 34,404 $ | 0.00001449 $ | 0.00001449 $ |
2024-06-19 | 0.000000000000000000 $ | 35,193 $ | 0.00001452 $ | 0.00001449 $ |
2024-06-18 | 0.000000000000000000 $ | 35,206 $ | 0.00001485 $ | 0.00001452 $ |
2024-06-17 | 0.000000000000000000 $ | 35,540 $ | 0.00001488 $ | 0.00001485 $ |
2024-06-16 | 0.000000000000000000 $ | 30,282 $ | 0.00001476 $ | 0.00001488 $ |
2024-06-15 | 0.000000000000000000 $ | 26,982 $ | 0.00001470 $ | 0.00001476 $ |
2024-06-14 | 0.000000000000000000 $ | 40,894 $ | 0.00001385 $ | 0.00001470 $ |
2024-06-13 | 0.000000000000000000 $ | 44,512 $ | 0.00001299 $ | 0.00001385 $ |
2024-06-12 | 0.000000000000000000 $ | 62,928 $ | 0.00001497 $ | 0.00001299 $ |
2024-06-11 | 0.000000000000000000 $ | 62,941 $ | 0.00001554 $ | 0.00001497 $ |
2024-06-10 | 0.000000000000000000 $ | 58,512 $ | 0.00001550 $ | 0.00001554 $ |
2024-06-09 | 0.000000000000000000 $ | 58,288 $ | 0.00001550 $ | 0.00001550 $ |
2024-06-08 | 0.000000000000000000 $ | 60,980 $ | 0.00001521 $ | 0.00001550 $ |
2024-06-07 | 0.000000000000000000 $ | 63,518 $ | 0.00001505 $ | 0.00001521 $ |
2024-06-06 | 0.000000000000000000 $ | 66,807 $ | 0.00001501 $ | 0.00001505 $ |
2024-06-05 | 0.000000000000000000 $ | 63,638 $ | 0.00001504 $ | 0.00001501 $ |
2024-06-04 | 0.000000000000000000 $ | 64,579 $ | 0.00001514 $ | 0.00001504 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา