Friend.tech USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 38,682,287 $ | 1,201,098 $ | 0.409278 $ | N/A |
2024-07-03 | 47,460,925 $ | 175,265 $ | 0.502701 $ | 0.409278 $ |
2024-07-02 | 48,716,884 $ | 306,235 $ | 0.516022 $ | 0.502701 $ |
2024-07-01 | 47,898,261 $ | 104,524 $ | 0.508399 $ | 0.516022 $ |
2024-06-30 | 47,900,707 $ | 605,823 $ | 0.508710 $ | 0.508399 $ |
2024-06-29 | 52,482,659 $ | 328,058 $ | 0.557019 $ | 0.508710 $ |
2024-06-28 | 55,689,208 $ | 540,681 $ | 0.591035 $ | 0.557019 $ |
2024-06-27 | 53,447,763 $ | 911,521 $ | 0.567315 $ | 0.591035 $ |
2024-06-26 | 55,986,178 $ | 311,944 $ | 0.594340 $ | 0.567315 $ |
2024-06-25 | 52,871,732 $ | 491,413 $ | 0.561286 $ | 0.594340 $ |
2024-06-24 | 90,761,154 $ | 595,680 $ | 0.963556 $ | 0.561286 $ |
2024-06-23 | 98,891,639 $ | 812,514 $ | 1.051 $ | 0.963556 $ |
2024-06-22 | 90,435,768 $ | 613,261 $ | 0.933299 $ | 1.051 $ |
2024-06-21 | 90,596,724 $ | 615,392 $ | 0.962569 $ | 0.933299 $ |
2024-06-20 | 76,205,867 $ | 753,203 $ | 0.809179 $ | 0.962569 $ |
2024-06-19 | 71,718,455 $ | 962,773 $ | 0.761870 $ | 0.809179 $ |
2024-06-18 | 76,122,361 $ | 692,307 $ | 0.808611 $ | 0.761870 $ |
2024-06-17 | 78,074,516 $ | 1,137,195 $ | 0.828852 $ | 0.808611 $ |
2024-06-16 | 84,363,596 $ | 756,515 $ | 0.896077 $ | 0.828852 $ |
2024-06-15 | 76,397,679 $ | 2,013,080 $ | 0.811654 $ | 0.896077 $ |
2024-06-14 | 95,237,080 $ | 1,433,920 $ | 1.012 $ | 0.811654 $ |
2024-06-13 | 95,539,120 $ | 1,814,464 $ | 1.015 $ | 1.012 $ |
2024-06-12 | 87,816,314 $ | 1,716,411 $ | 0.932040 $ | 1.015 $ |
2024-06-11 | 90,459,416 $ | 2,484,535 $ | 0.970994 $ | 0.932040 $ |
2024-06-10 | 74,072,433 $ | 4,906,783 $ | 0.786893 $ | 0.970994 $ |
2024-06-09 | 84,980,300 $ | 3,835,774 $ | 0.902836 $ | 0.786893 $ |
2024-06-08 | 79,167,290 $ | 4,214,845 $ | 0.841739 $ | 0.902836 $ |
2024-06-07 | 81,993,832 $ | 5,429,738 $ | 0.871602 $ | 0.841739 $ |
2024-06-06 | 98,845,962 $ | 2,300,578 $ | 1.050 $ | 0.871602 $ |
2024-06-05 | 107,733,671 $ | 1,688,105 $ | 1.15 $ | 1.050 $ |
2024-06-04 | 101,996,191 $ | 1,784,255 $ | 1.085 $ | 1.15 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา