Frax Price Index Share USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 25,251,958 $ | 12,160.66 $ | 0.849911 $ | N/A |
2024-07-02 | 25,393,736 $ | 6,509.33 $ | 0.855261 $ | 0.849911 $ |
2024-07-01 | 25,674,585 $ | 4,091.69 $ | 0.864905 $ | 0.855261 $ |
2024-06-30 | 25,706,437 $ | 11,858.36 $ | 0.865327 $ | 0.864905 $ |
2024-06-29 | 25,693,290 $ | 65,112 $ | 0.865193 $ | 0.865327 $ |
2024-06-28 | 27,273,831 $ | 3,355.59 $ | 0.918606 $ | 0.865193 $ |
2024-06-27 | 27,011,529 $ | 7,531.39 $ | 0.909369 $ | 0.918606 $ |
2024-06-26 | 27,316,515 $ | 6,757.48 $ | 0.921738 $ | 0.909369 $ |
2024-06-25 | 27,414,825 $ | 14,271.63 $ | 0.923988 $ | 0.921738 $ |
2024-06-24 | 27,632,572 $ | 18,584.97 $ | 0.929918 $ | 0.923988 $ |
2024-06-23 | 28,207,209 $ | 11,971.19 $ | 0.951022 $ | 0.929918 $ |
2024-06-22 | 28,702,486 $ | 63,576 $ | 0.966611 $ | 0.951022 $ |
2024-06-21 | 29,284,228 $ | 1,879.52 $ | 0.985987 $ | 0.966611 $ |
2024-06-20 | 29,254,855 $ | 14,769.89 $ | 1.006 $ | 0.985987 $ |
2024-06-19 | 29,332,276 $ | 96,198 $ | 1.005 $ | 1.006 $ |
2024-06-18 | 31,593,340 $ | 9,033.90 $ | 1.082 $ | 1.005 $ |
2024-06-17 | 31,528,126 $ | 7,954.61 $ | 1.082 $ | 1.082 $ |
2024-06-16 | 31,972,398 $ | 22,405 $ | 1.098 $ | 1.082 $ |
2024-06-15 | 32,190,498 $ | 42,016 $ | 1.11 $ | 1.098 $ |
2024-06-14 | 32,794,643 $ | 7,117.23 $ | 1.13 $ | 1.11 $ |
2024-06-13 | 33,143,020 $ | 6,897.25 $ | 1.14 $ | 1.13 $ |
2024-06-12 | 33,751,097 $ | 24,080 $ | 1.16 $ | 1.14 $ |
2024-06-11 | 34,220,181 $ | 4,167.15 $ | 1.18 $ | 1.16 $ |
2024-06-10 | 34,352,223 $ | 8,130.98 $ | 1.18 $ | 1.18 $ |
2024-06-09 | 34,484,559 $ | 8,102.39 $ | 1.19 $ | 1.18 $ |
2024-06-08 | 34,917,584 $ | 38,691 $ | 1.20 $ | 1.19 $ |
2024-06-07 | 34,987,132 $ | 13,662.71 $ | 1.20 $ | 1.20 $ |
2024-06-06 | 34,893,785 $ | 9,998.50 $ | 1.20 $ | 1.20 $ |
2024-06-05 | 35,293,183 $ | 199.25 $ | 1.21 $ | 1.20 $ |
2024-06-04 | 35,105,487 $ | 755.48 $ | 1.21 $ | 1.21 $ |
2024-06-03 | 35,549,123 $ | 42,648 $ | 1.22 $ | 1.21 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา