Flux USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 220,376,975 $ | 9,670,808 $ | 0.631156 $ | N/A |
2024-07-02 | 228,682,293 $ | 11,641,457 $ | 0.654942 $ | 0.631156 $ |
2024-07-01 | 222,460,999 $ | 9,411,808 $ | 0.638590 $ | 0.654942 $ |
2024-06-30 | 217,024,402 $ | 9,535,880 $ | 0.620435 $ | 0.638590 $ |
2024-06-29 | 231,481,731 $ | 11,447,364 $ | 0.663609 $ | 0.620435 $ |
2024-06-28 | 231,048,155 $ | 12,449,251 $ | 0.661830 $ | 0.663609 $ |
2024-06-27 | 215,661,419 $ | 13,921,390 $ | 0.618614 $ | 0.661830 $ |
2024-06-26 | 228,375,660 $ | 11,096,467 $ | 0.654479 $ | 0.618614 $ |
2024-06-25 | 221,607,220 $ | 16,476,393 $ | 0.634824 $ | 0.654479 $ |
2024-06-24 | 209,164,893 $ | 11,384,955 $ | 0.600092 $ | 0.634824 $ |
2024-06-23 | 219,228,278 $ | 7,749,271 $ | 0.628596 $ | 0.600092 $ |
2024-06-22 | 225,053,746 $ | 11,663,027 $ | 0.645375 $ | 0.628596 $ |
2024-06-21 | 230,064,535 $ | 11,656,242 $ | 0.658640 $ | 0.645375 $ |
2024-06-20 | 218,630,037 $ | 10,145,475 $ | 0.627126 $ | 0.658640 $ |
2024-06-19 | 214,311,064 $ | 18,611,120 $ | 0.615544 $ | 0.627126 $ |
2024-06-18 | 239,768,349 $ | 14,570,895 $ | 0.688803 $ | 0.615544 $ |
2024-06-17 | 251,120,815 $ | 13,084,167 $ | 0.721107 $ | 0.688803 $ |
2024-06-16 | 261,773,774 $ | 10,108,614 $ | 0.751543 $ | 0.721107 $ |
2024-06-15 | 261,614,607 $ | 21,605,018 $ | 0.749911 $ | 0.751543 $ |
2024-06-14 | 288,163,339 $ | 11,479,818 $ | 0.826088 $ | 0.749911 $ |
2024-06-13 | 308,469,021 $ | 14,536,579 $ | 0.886354 $ | 0.826088 $ |
2024-06-12 | 297,436,375 $ | 29,903,769 $ | 0.856000 $ | 0.886354 $ |
2024-06-11 | 311,082,425 $ | 9,858,301 $ | 0.893726 $ | 0.856000 $ |
2024-06-10 | 318,361,551 $ | 9,654,079 $ | 0.914850 $ | 0.893726 $ |
2024-06-09 | 324,774,001 $ | 10,794,568 $ | 0.933203 $ | 0.914850 $ |
2024-06-08 | 326,348,571 $ | 17,010,559 $ | 0.937722 $ | 0.933203 $ |
2024-06-07 | 360,483,101 $ | 16,290,032 $ | 1.033 $ | 0.937722 $ |
2024-06-06 | 351,302,384 $ | 12,522,922 $ | 1.009 $ | 1.033 $ |
2024-06-05 | 338,021,552 $ | 12,104,355 $ | 0.972490 $ | 1.009 $ |
2024-06-04 | 323,700,370 $ | 11,557,579 $ | 0.928853 $ | 0.972490 $ |
2024-06-03 | 316,710,890 $ | 9,727,402 $ | 0.910733 $ | 0.928853 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา