Flux Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 14.58 $ | 0.02468264 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 3,504.35 $ | 1.040 $ | 0.02468264 $ |
2024-07-01 | 0.000000000000000000 $ | 6.41 $ | 0.02454133 $ | 1.040 $ |
2024-06-30 | 0.000000000000000000 $ | 1.38 $ | 0.02410790 $ | 0.02454133 $ |
2024-06-29 | 0.000000000000000000 $ | 1.28 $ | 0.02405191 $ | 0.02410790 $ |
2024-06-28 | 0.000000000000000000 $ | 24.14 $ | 0.02458088 $ | 0.02405191 $ |
2024-06-27 | 0.000000000000000000 $ | 3.01 $ | 0.02407856 $ | 0.02458088 $ |
2024-06-26 | 0.000000000000000000 $ | 12.08 $ | 0.02436468 $ | 0.02407856 $ |
2024-06-25 | 0.000000000000000000 $ | 17.33 $ | 0.02376760 $ | 0.02436468 $ |
2024-06-24 | 0.000000000000000000 $ | 2.19 $ | 0.02420202 $ | 0.02376760 $ |
2024-06-23 | 0.000000000000000000 $ | 1.32 $ | 0.02470206 $ | 0.02420202 $ |
2024-06-22 | 0.000000000000000000 $ | 5.41 $ | 0.02441413 $ | 0.02470206 $ |
2024-06-21 | 0.000000000000000000 $ | 2.27 $ | 0.02453024 $ | 0.02441413 $ |
2024-06-20 | 0.000000000000000000 $ | 4.85 $ | 0.02485580 $ | 0.02453024 $ |
2024-06-19 | 0.000000000000000000 $ | 40.51 $ | 0.02450840 $ | 0.02485580 $ |
2024-06-18 | 0.000000000000000000 $ | 3.34 $ | 0.02569400 $ | 0.02450840 $ |
2024-06-17 | 0.000000000000000000 $ | 2.58 $ | 0.02612256 $ | 0.02569400 $ |
2024-06-16 | 0.000000000000000000 $ | 5.53 $ | 0.02596805 $ | 0.02612256 $ |
2024-06-15 | 0.000000000000000000 $ | 6.94 $ | 0.02560493 $ | 0.02596805 $ |
2024-06-14 | 0.000000000000000000 $ | 2.12 $ | 0.02567035 $ | 0.02560493 $ |
2024-06-13 | 0.000000000000000000 $ | 18.73 $ | 0.02650994 $ | 0.02567035 $ |
2024-06-12 | 0.000000000000000000 $ | 6.63 $ | 0.02550371 $ | 0.02650994 $ |
2024-06-11 | 0.000000000000000000 $ | 12.21 $ | 0.02660531 $ | 0.02550371 $ |
2024-06-10 | 0.000000000000000000 $ | 1.95 $ | 0.02845712 $ | 0.02660531 $ |
2024-06-09 | 0.000000000000000000 $ | 3.47 $ | 0.02871365 $ | 0.02845712 $ |
2024-06-08 | 0.000000000000000000 $ | 21.65 $ | 0.02884647 $ | 0.02871365 $ |
2024-06-07 | 0.000000000000000000 $ | 2.12 $ | 0.03048101 $ | 0.02884647 $ |
2024-06-06 | 0.000000000000000000 $ | 5.92 $ | 0.02998649 $ | 0.03048101 $ |
2024-06-05 | 0.000000000000000000 $ | 40.11 $ | 0.02925753 $ | 0.02998649 $ |
2024-06-04 | 0.000000000000000000 $ | 7.31 $ | 0.02726848 $ | 0.02925753 $ |
2024-06-03 | 0.000000000000000000 $ | 1.32 $ | 0.02613855 $ | 0.02726848 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา