FishVerse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 61,205 $ | 0.00139163 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 61,604 $ | 0.00140061 $ | 0.00139163 $ |
2024-05-30 | 0.000000000000000000 $ | 61,119 $ | 0.00147504 $ | 0.00140061 $ |
2024-05-29 | 0.000000000000000000 $ | 67,832 $ | 0.00147214 $ | 0.00147504 $ |
2024-05-28 | 0.000000000000000000 $ | 66,739 $ | 0.00144828 $ | 0.00147214 $ |
2024-05-27 | 0.000000000000000000 $ | 60,387 $ | 0.00143237 $ | 0.00144828 $ |
2024-05-26 | 0.000000000000000000 $ | 68,099 $ | 0.00147288 $ | 0.00143237 $ |
2024-05-25 | 0.000000000000000000 $ | 49,977 $ | 0.00141776 $ | 0.00147288 $ |
2024-05-24 | 0.000000000000000000 $ | 59,307 $ | 0.00149802 $ | 0.00141776 $ |
2024-05-23 | 0.000000000000000000 $ | 48,226 $ | 0.00172498 $ | 0.00149802 $ |
2024-05-22 | 0.000000000000000000 $ | 85,922 $ | 0.00368710 $ | 0.00172498 $ |
2024-05-21 | 0.000000000000000000 $ | 92,820 $ | 0.00451004 $ | 0.00368710 $ |
2024-05-20 | 0.000000000000000000 $ | 88,562 $ | 0.00393945 $ | 0.00451004 $ |
2024-05-19 | 0.000000000000000000 $ | 81,070 $ | 0.00398083 $ | 0.00393945 $ |
2024-05-18 | 0.000000000000000000 $ | 81,801 $ | 0.00412097 $ | 0.00398083 $ |
2024-05-17 | 0.000000000000000000 $ | 81,589 $ | 0.00431004 $ | 0.00412097 $ |
2024-05-16 | 0.000000000000000000 $ | 85,456 $ | 0.00439316 $ | 0.00431004 $ |
2024-05-15 | 0.000000000000000000 $ | 81,173 $ | 0.00457764 $ | 0.00439316 $ |
2024-05-14 | 0.000000000000000000 $ | 77,612 $ | 0.00470865 $ | 0.00457764 $ |
2024-05-13 | 0.000000000000000000 $ | 79,449 $ | 0.00514622 $ | 0.00470865 $ |
2024-05-12 | 0.000000000000000000 $ | 93,999 $ | 0.00538806 $ | 0.00514622 $ |
2024-05-11 | 0.000000000000000000 $ | 68,773 $ | 0.00449802 $ | 0.00538806 $ |
2024-05-10 | 0.000000000000000000 $ | 68,895 $ | 0.00942843 $ | 0.00449802 $ |
2024-05-09 | 0.000000000000000000 $ | 85,512 $ | 0.01150352 $ | 0.00942843 $ |
2024-05-08 | 0.000000000000000000 $ | 78,360 $ | 0.01100444 $ | 0.01150352 $ |
2024-05-07 | 0.000000000000000000 $ | 82,287 $ | 0.01158683 $ | 0.01100444 $ |
2024-05-06 | 0.000000000000000000 $ | 83,632 $ | 0.01108170 $ | 0.01158683 $ |
2024-05-05 | 0.000000000000000000 $ | 77,440 $ | 0.01103230 $ | 0.01108170 $ |
2024-05-04 | 0.000000000000000000 $ | 99,611 $ | 0.01121949 $ | 0.01103230 $ |
2024-05-03 | 0.000000000000000000 $ | 274,822 $ | 0.01151664 $ | 0.01121949 $ |
2024-05-02 | 0.000000000000000000 $ | 274,822 $ | 0.01151664 $ | 0.01151664 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา