FINE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 465,515 $ | 0.000000005499 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 417,837 $ | 0.000000005569 $ | 0.000000005499 $ |
2024-07-01 | 0.000000000000000000 $ | 326,737 $ | 0.000000005860 $ | 0.000000005569 $ |
2024-06-30 | 0.000000000000000000 $ | 323,307 $ | 0.000000005677 $ | 0.000000005860 $ |
2024-06-29 | 0.000000000000000000 $ | 327,055 $ | 0.000000005931 $ | 0.000000005677 $ |
2024-06-28 | 0.000000000000000000 $ | 320,143 $ | 0.000000005845 $ | 0.000000005931 $ |
2024-06-27 | 0.000000000000000000 $ | 330,871 $ | 0.000000005754 $ | 0.000000005845 $ |
2024-06-26 | 0.000000000000000000 $ | 337,197 $ | 0.000000006376 $ | 0.000000005754 $ |
2024-06-25 | 0.000000000000000000 $ | 321,025 $ | 0.000000006222 $ | 0.000000006376 $ |
2024-06-24 | 0.000000000000000000 $ | 324,184 $ | 0.000000006801 $ | 0.000000006222 $ |
2024-06-23 | 0.000000000000000000 $ | 380,579 $ | 0.000000007243 $ | 0.000000006801 $ |
2024-06-22 | 0.000000000000000000 $ | 387,516 $ | 0.000000007085 $ | 0.000000007243 $ |
2024-06-21 | 0.000000000000000000 $ | 333,408 $ | 0.000000006121 $ | 0.000000007085 $ |
2024-06-20 | 0.000000000000000000 $ | 342,647 $ | 0.000000005395 $ | 0.000000006121 $ |
2024-06-19 | 0.000000000000000000 $ | 326,722 $ | 0.000000005058 $ | 0.000000005395 $ |
2024-06-18 | 0.000000000000000000 $ | 303,527 $ | 0.000000005097 $ | 0.000000005058 $ |
2024-06-17 | 0.000000000000000000 $ | 324,691 $ | 0.000000005301 $ | 0.000000005097 $ |
2024-06-16 | 0.000000000000000000 $ | 335,383 $ | 0.000000005354 $ | 0.000000005301 $ |
2024-06-15 | 0.000000000000000000 $ | 319,725 $ | 0.000000004995 $ | 0.000000005354 $ |
2024-06-14 | 0.000000000000000000 $ | 363,478 $ | 0.000000005421 $ | 0.000000004995 $ |
2024-06-13 | 0.000000000000000000 $ | 339,264 $ | 0.000000005515 $ | 0.000000005421 $ |
2024-06-12 | 0.000000000000000000 $ | 350,740 $ | 0.000000005928 $ | 0.000000005515 $ |
2024-06-11 | 0.000000000000000000 $ | 364,977 $ | 0.000000006670 $ | 0.000000005928 $ |
2024-06-10 | 0.000000000000000000 $ | 347,040 $ | 0.000000006642 $ | 0.000000006670 $ |
2024-06-09 | 0.000000000000000000 $ | 331,578 $ | 0.000000006666 $ | 0.000000006642 $ |
2024-06-08 | 0.000000000000000000 $ | 333,092 $ | 0.000000006849 $ | 0.000000006666 $ |
2024-06-07 | 0.000000000000000000 $ | 335,004 $ | 0.000000007117 $ | 0.000000006849 $ |
2024-06-06 | 0.000000000000000000 $ | 422,420 $ | 0.000000007243 $ | 0.000000007117 $ |
2024-06-05 | 0.000000000000000000 $ | 353,482 $ | 0.000000006339 $ | 0.000000007243 $ |
2024-06-04 | 0.000000000000000000 $ | 346,913 $ | 0.000000006072 $ | 0.000000006339 $ |
2024-06-03 | 0.000000000000000000 $ | 347,866 $ | 0.000000006118 $ | 0.000000006072 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา