Fantom Eco USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 1,502.67 $ | 0.582201 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,866.30 $ | 0.669436 $ | 0.582201 $ |
2024-07-02 | 0.000000000000000000 $ | 2,970.28 $ | 0.649729 $ | 0.669436 $ |
2024-07-01 | 0.000000000000000000 $ | 2,074.23 $ | 0.651398 $ | 0.649729 $ |
2024-06-30 | 0.000000000000000000 $ | 5,088.86 $ | 0.616084 $ | 0.651398 $ |
2024-06-29 | 0.000000000000000000 $ | 8,809.27 $ | 0.565963 $ | 0.616084 $ |
2024-06-28 | 0.000000000000000000 $ | 5,067.59 $ | 0.618418 $ | 0.565963 $ |
2024-06-27 | 0.000000000000000000 $ | 1,499.08 $ | 0.634386 $ | 0.618418 $ |
2024-06-26 | 0.000000000000000000 $ | 4,120.35 $ | 0.652508 $ | 0.634386 $ |
2024-06-25 | 0.000000000000000000 $ | 3,017.30 $ | 0.676914 $ | 0.652508 $ |
2024-06-24 | 0.000000000000000000 $ | 7,064.14 $ | 0.618056 $ | 0.676914 $ |
2024-06-23 | 0.000000000000000000 $ | 1,246.46 $ | 0.645670 $ | 0.618056 $ |
2024-06-22 | 0.000000000000000000 $ | 1,191.12 $ | 0.657706 $ | 0.645670 $ |
2024-06-21 | 0.000000000000000000 $ | 3,959.14 $ | 0.617193 $ | 0.657706 $ |
2024-06-20 | 0.000000000000000000 $ | 2,685.77 $ | 0.635136 $ | 0.617193 $ |
2024-06-19 | 0.000000000000000000 $ | 10,033.37 $ | 0.634120 $ | 0.635136 $ |
2024-06-18 | 0.000000000000000000 $ | 2,656.28 $ | 0.695300 $ | 0.634120 $ |
2024-06-17 | 0.000000000000000000 $ | 5,391.20 $ | 0.794034 $ | 0.695300 $ |
2024-06-16 | 0.000000000000000000 $ | 2,820.69 $ | 0.752262 $ | 0.794034 $ |
2024-06-15 | 0.000000000000000000 $ | 10,597.13 $ | 0.736139 $ | 0.752262 $ |
2024-06-14 | 0.000000000000000000 $ | 12,395.20 $ | 0.734775 $ | 0.736139 $ |
2024-06-13 | 0.000000000000000000 $ | 7,406.64 $ | 0.915853 $ | 0.734775 $ |
2024-06-12 | 0.000000000000000000 $ | 5,103.41 $ | 0.803643 $ | 0.915853 $ |
2024-06-11 | 0.000000000000000000 $ | 7,986.23 $ | 0.902801 $ | 0.803643 $ |
2024-06-10 | 0.000000000000000000 $ | 10,810.06 $ | 0.886598 $ | 0.902801 $ |
2024-06-09 | 0.000000000000000000 $ | 3,211.32 $ | 0.780970 $ | 0.886598 $ |
2024-06-08 | 0.000000000000000000 $ | 10,748.96 $ | 0.783168 $ | 0.780970 $ |
2024-06-07 | 0.000000000000000000 $ | 24,687 $ | 0.842966 $ | 0.783168 $ |
2024-06-06 | 0.000000000000000000 $ | 28,359 $ | 0.989990 $ | 0.842966 $ |
2024-06-05 | 0.000000000000000000 $ | 4,377.52 $ | 0.746054 $ | 0.989990 $ |
2024-06-04 | 0.000000000000000000 $ | 24,468 $ | 0.695887 $ | 0.746054 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา