Famous Fox Federation USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 3,420.65 $ | 0.00431172 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 4,011.71 $ | 0.00456794 $ | 0.00431172 $ |
2024-07-02 | 0.000000000000000000 $ | 3,010.68 $ | 0.00431065 $ | 0.00456794 $ |
2024-07-01 | 0.000000000000000000 $ | 4,993.59 $ | 0.00414622 $ | 0.00431065 $ |
2024-06-30 | 0.000000000000000000 $ | 3,926.36 $ | 0.00413652 $ | 0.00414622 $ |
2024-06-29 | 0.000000000000000000 $ | 4,964.13 $ | 0.00411295 $ | 0.00413652 $ |
2024-06-28 | 0.000000000000000000 $ | 4,528.75 $ | 0.00418977 $ | 0.00411295 $ |
2024-06-27 | 0.000000000000000000 $ | 3,367.92 $ | 0.00406267 $ | 0.00418977 $ |
2024-06-26 | 0.000000000000000000 $ | 4,012.57 $ | 0.00408818 $ | 0.00406267 $ |
2024-06-25 | 0.000000000000000000 $ | 4,228.71 $ | 0.00399050 $ | 0.00408818 $ |
2024-06-24 | 0.000000000000000000 $ | 3,964.22 $ | 0.00350393 $ | 0.00399050 $ |
2024-06-23 | 0.000000000000000000 $ | 2,787.37 $ | 0.00347278 $ | 0.00350393 $ |
2024-06-22 | 0.000000000000000000 $ | 2,033.56 $ | 0.00349192 $ | 0.00347278 $ |
2024-06-21 | 0.000000000000000000 $ | 3,345.26 $ | 0.00380182 $ | 0.00349192 $ |
2024-06-20 | 0.000000000000000000 $ | 1,928.16 $ | 0.00368651 $ | 0.00380182 $ |
2024-06-19 | 0.000000000000000000 $ | 2,835.84 $ | 0.00377354 $ | 0.00368651 $ |
2024-06-18 | 0.000000000000000000 $ | 6,883.16 $ | 0.00390296 $ | 0.00377354 $ |
2024-06-17 | 0.000000000000000000 $ | 2,906.07 $ | 0.00363328 $ | 0.00390296 $ |
2024-06-16 | 0.000000000000000000 $ | 2,019.18 $ | 0.00364203 $ | 0.00363328 $ |
2024-06-15 | 0.000000000000000000 $ | 10,190.07 $ | 0.00364236 $ | 0.00364203 $ |
2024-06-14 | 0.000000000000000000 $ | 3,384.76 $ | 0.00376518 $ | 0.00364236 $ |
2024-06-13 | 0.000000000000000000 $ | 2,065.94 $ | 0.00411539 $ | 0.00376518 $ |
2024-06-12 | 0.000000000000000000 $ | 4,805.09 $ | 0.00423941 $ | 0.00411539 $ |
2024-06-11 | 0.000000000000000000 $ | 8,554.95 $ | 0.00439957 $ | 0.00423941 $ |
2024-06-10 | 0.000000000000000000 $ | 6,427.69 $ | 0.00399494 $ | 0.00439957 $ |
2024-06-09 | 0.000000000000000000 $ | 6,349.33 $ | 0.00427701 $ | 0.00399494 $ |
2024-06-08 | 0.000000000000000000 $ | 10,729.81 $ | 0.00425820 $ | 0.00427701 $ |
2024-06-07 | 0.000000000000000000 $ | 6,828.06 $ | 0.00423183 $ | 0.00425820 $ |
2024-06-06 | 0.000000000000000000 $ | 10,651.75 $ | 0.00434992 $ | 0.00423183 $ |
2024-06-05 | 0.000000000000000000 $ | 10,833.91 $ | 0.00511358 $ | 0.00434992 $ |
2024-06-04 | 0.000000000000000000 $ | 6,163.23 $ | 0.00474316 $ | 0.00511358 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา