Etherpets USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 801.27 $ | 0.00300009 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 25,143 $ | 0.00303334 $ | 0.00300009 $ |
2024-07-01 | 0.000000000000000000 $ | 1.033 $ | 0.00201649 $ | 0.00303334 $ |
2024-06-30 | 0.000000000000000000 $ | 1,732.73 $ | 0.00197443 $ | 0.00201649 $ |
2024-06-29 | 0.000000000000000000 $ | 47.87 $ | 0.00177374 $ | 0.00197443 $ |
2024-06-28 | 0.000000000000000000 $ | 1,222.17 $ | 0.00180544 $ | 0.00177374 $ |
2024-06-27 | 0.000000000000000000 $ | 4,086.13 $ | 0.00170472 $ | 0.00180544 $ |
2024-06-26 | 0.000000000000000000 $ | 2,074.33 $ | 0.00207335 $ | 0.00170472 $ |
2024-06-25 | 0.000000000000000000 $ | 9,994.31 $ | 0.00206009 $ | 0.00207335 $ |
2024-06-24 | 0.000000000000000000 $ | 3,159.93 $ | 0.00210827 $ | 0.00206009 $ |
2024-06-23 | 0.000000000000000000 $ | 3,253.55 $ | 0.00242330 $ | 0.00210827 $ |
2024-06-22 | 0.000000000000000000 $ | 2,405.42 $ | 0.00279238 $ | 0.00242330 $ |
2024-06-21 | 0.000000000000000000 $ | 463.99 $ | 0.00318919 $ | 0.00279238 $ |
2024-06-20 | 0.000000000000000000 $ | 1,011.52 $ | 0.00330061 $ | 0.00318919 $ |
2024-06-19 | 0.000000000000000000 $ | 428.85 $ | 0.00309012 $ | 0.00330061 $ |
2024-06-18 | 0.000000000000000000 $ | 2,578.56 $ | 0.00306131 $ | 0.00309012 $ |
2024-06-17 | 0.000000000000000000 $ | 1,711.17 $ | 0.00281097 $ | 0.00306131 $ |
2024-06-16 | 0.000000000000000000 $ | 3,335.58 $ | 0.00278568 $ | 0.00281097 $ |
2024-06-15 | 0.000000000000000000 $ | 233.33 $ | 0.00315305 $ | 0.00278568 $ |
2024-06-14 | 0.000000000000000000 $ | 1,653.68 $ | 0.00308773 $ | 0.00315305 $ |
2024-06-13 | 0.000000000000000000 $ | 765.41 $ | 0.00326148 $ | 0.00308773 $ |
2024-06-12 | 0.000000000000000000 $ | 191.43 $ | 0.00318263 $ | 0.00326148 $ |
2024-06-11 | 0.000000000000000000 $ | 1,408.86 $ | 0.00333164 $ | 0.00318263 $ |
2024-06-10 | 0.000000000000000000 $ | 1,277.67 $ | 0.00317695 $ | 0.00333164 $ |
2024-06-09 | 0.000000000000000000 $ | 2,189.38 $ | 0.00314842 $ | 0.00317695 $ |
2024-06-08 | 0.000000000000000000 $ | 1,605.50 $ | 0.00330361 $ | 0.00314842 $ |
2024-06-07 | 0.000000000000000000 $ | 1,943.59 $ | 0.00377833 $ | 0.00330361 $ |
2024-06-06 | 0.000000000000000000 $ | 4,166.95 $ | 0.00384804 $ | 0.00377833 $ |
2024-06-05 | 0.000000000000000000 $ | 7,261.26 $ | 0.00429473 $ | 0.00384804 $ |
2024-06-04 | 0.000000000000000000 $ | 18,455.32 $ | 0.00388531 $ | 0.00429473 $ |
2024-06-03 | 0.000000000000000000 $ | 1,946.37 $ | 0.00442154 $ | 0.00388531 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา