Ethena USDe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 2,406,113,024 $ | 226,480,998 $ | 1.002 $ | N/A |
2024-05-17 | 2,338,236,504 $ | 71,776,568 $ | 1.001 $ | 1.002 $ |
2024-05-16 | 2,321,058,071 $ | 71,710,470 $ | 1.000 $ | 1.001 $ |
2024-05-15 | 2,314,050,472 $ | 61,023,813 $ | 1.001 $ | 1.000 $ |
2024-05-14 | 2,310,316,796 $ | 38,534,867 $ | 1.001 $ | 1.001 $ |
2024-05-13 | 2,309,475,255 $ | 44,704,939 $ | 0.999879 $ | 1.001 $ |
2024-05-12 | 2,298,841,790 $ | 28,718,997 $ | 0.999694 $ | 0.999879 $ |
2024-05-11 | 2,302,513,937 $ | 55,284,303 $ | 1.000 $ | 0.999694 $ |
2024-05-10 | 2,299,012,143 $ | 28,820,879 $ | 1.001 $ | 1.000 $ |
2024-05-09 | 2,294,208,217 $ | 39,369,938 $ | 1.001 $ | 1.001 $ |
2024-05-08 | 2,289,050,359 $ | 48,261,121 $ | 0.999287 $ | 1.001 $ |
2024-05-07 | 2,288,891,391 $ | 49,157,242 $ | 0.999533 $ | 0.999287 $ |
2024-05-06 | 2,288,068,236 $ | 21,556,352 $ | 0.999466 $ | 0.999533 $ |
2024-05-05 | 2,288,955,981 $ | 49,686,665 $ | 0.999014 $ | 0.999466 $ |
2024-05-04 | 2,291,832,770 $ | 64,348,596 $ | 0.997298 $ | 0.999014 $ |
2024-05-03 | 2,301,243,119 $ | 71,889,342 $ | 0.998922 $ | 0.997298 $ |
2024-05-02 | 2,316,217,817 $ | 125,308,845 $ | 0.995048 $ | 0.998922 $ |
2024-05-01 | 2,333,784,281 $ | 119,833,523 $ | 0.998105 $ | 0.995048 $ |
2024-04-30 | 2,339,069,734 $ | 67,002,074 $ | 0.997676 $ | 0.998105 $ |
2024-04-29 | 2,350,953,930 $ | 60,408,944 $ | 0.997987 $ | 0.997676 $ |
2024-04-28 | 2,349,483,663 $ | 32,301,979 $ | 0.998784 $ | 0.997987 $ |
2024-04-27 | 2,352,273,660 $ | 119,586,404 $ | 0.998441 $ | 0.998784 $ |
2024-04-26 | 2,365,455,126 $ | 77,192,820 $ | 0.999502 $ | 0.998441 $ |
2024-04-25 | 2,365,554,523 $ | 81,794,380 $ | 0.998654 $ | 0.999502 $ |
2024-04-24 | 2,370,798,506 $ | 67,092,784 $ | 0.999258 $ | 0.998654 $ |
2024-04-23 | 2,371,233,488 $ | 75,157,279 $ | 0.999064 $ | 0.999258 $ |
2024-04-22 | 2,359,916,030 $ | 87,269,431 $ | 0.999270 $ | 0.999064 $ |
2024-04-21 | 2,365,204,923 $ | 45,958,643 $ | 1.000 $ | 0.999270 $ |
2024-04-20 | 2,373,483,367 $ | 79,332,736 $ | 1.001 $ | 1.000 $ |
2024-04-19 | 2,366,361,160 $ | 41,854,401 $ | 1.001 $ | 1.001 $ |
2024-04-18 | 2,366,455,390 $ | 70,335,935 $ | 1.001 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา