Egypt Cat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 428,005 $ | 0.00088597 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 427,235 $ | 0.00099828 $ | 0.00088597 $ |
2024-07-02 | 0.000000000000000000 $ | 413,841 $ | 0.00092367 $ | 0.00099828 $ |
2024-07-01 | 0.000000000000000000 $ | 391,387 $ | 0.00092266 $ | 0.00092367 $ |
2024-06-30 | 0.000000000000000000 $ | 383,031 $ | 0.00092689 $ | 0.00092266 $ |
2024-06-29 | 0.000000000000000000 $ | 331,176 $ | 0.00094229 $ | 0.00092689 $ |
2024-06-28 | 0.000000000000000000 $ | 419,788 $ | 0.00102931 $ | 0.00094229 $ |
2024-06-27 | 0.000000000000000000 $ | 482,969 $ | 0.00094249 $ | 0.00102931 $ |
2024-06-26 | 0.000000000000000000 $ | 501,654 $ | 0.00093879 $ | 0.00094249 $ |
2024-06-25 | 0.000000000000000000 $ | 498,497 $ | 0.00099370 $ | 0.00093879 $ |
2024-06-24 | 0.000000000000000000 $ | 467,362 $ | 0.00089641 $ | 0.00099370 $ |
2024-06-23 | 0.000000000000000000 $ | 348,748 $ | 0.00117452 $ | 0.00089641 $ |
2024-06-22 | 0.000000000000000000 $ | 659,789 $ | 0.00152832 $ | 0.00117452 $ |
2024-06-21 | 0.000000000000000000 $ | 743,562 $ | 0.00172635 $ | 0.00152832 $ |
2024-06-20 | 0.000000000000000000 $ | 3,966,654 $ | 0.00199799 $ | 0.00172635 $ |
2024-06-19 | 0.000000000000000000 $ | 6,444,435 $ | 0.00227416 $ | 0.00199799 $ |
2024-06-18 | 0.000000000000000000 $ | 6,404,525 $ | 0.00318658 $ | 0.00227416 $ |
2024-06-17 | 0.000000000000000000 $ | 6,786,895 $ | 0.00409994 $ | 0.00318658 $ |
2024-06-16 | 0.000000000000000000 $ | 7,159,157 $ | 0.00503481 $ | 0.00409994 $ |
2024-06-15 | 0.000000000000000000 $ | 6,029,827 $ | 0.00521434 $ | 0.00503481 $ |
2024-06-14 | 0.000000000000000000 $ | 6,542,310 $ | 0.00760757 $ | 0.00521434 $ |
2024-06-13 | 0.000000000000000000 $ | 6,331,757 $ | 0.01106254 $ | 0.00760757 $ |
2024-06-12 | 0.000000000000000000 $ | 4,375,470 $ | 0.00864752 $ | 0.01106254 $ |
2024-06-11 | 0.000000000000000000 $ | 9,787,464 $ | 0.01076988 $ | 0.00864752 $ |
2024-06-10 | 0.000000000000000000 $ | 9,663,033 $ | 0.01599855 $ | 0.01076988 $ |
2024-06-09 | 0.000000000000000000 $ | 9,663,033 $ | 0.01599855 $ | 0.01599855 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา