Edelcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 4,585,156 $ | 1.062 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 4,852,041 $ | 1.062 $ | 1.062 $ |
2024-07-01 | 0.000000000000000000 $ | 5,082,022 $ | 1.061 $ | 1.062 $ |
2024-06-30 | 0.000000000000000000 $ | 5,354,653 $ | 1.062 $ | 1.061 $ |
2024-06-29 | 0.000000000000000000 $ | 4,626,157 $ | 1.061 $ | 1.062 $ |
2024-06-28 | 0.000000000000000000 $ | 5,842,134 $ | 1.061 $ | 1.061 $ |
2024-06-27 | 0.000000000000000000 $ | 5,800,356 $ | 1.063 $ | 1.061 $ |
2024-06-26 | 0.000000000000000000 $ | 6,524,519 $ | 1.063 $ | 1.063 $ |
2024-06-25 | 0.000000000000000000 $ | 5,736,881 $ | 1.061 $ | 1.063 $ |
2024-06-24 | 0.000000000000000000 $ | 5,710,396 $ | 1.063 $ | 1.061 $ |
2024-06-23 | 0.000000000000000000 $ | 6,160,272 $ | 1.063 $ | 1.063 $ |
2024-06-22 | 0.000000000000000000 $ | 6,359,640 $ | 1.063 $ | 1.063 $ |
2024-06-21 | 0.000000000000000000 $ | 6,817,126 $ | 1.063 $ | 1.063 $ |
2024-06-20 | 0.000000000000000000 $ | 5,573,819 $ | 1.064 $ | 1.063 $ |
2024-06-19 | 0.000000000000000000 $ | 4,870,697 $ | 1.064 $ | 1.064 $ |
2024-06-18 | 0.000000000000000000 $ | 5,331,407 $ | 1.063 $ | 1.064 $ |
2024-06-17 | 0.000000000000000000 $ | 5,864,467 $ | 1.063 $ | 1.063 $ |
2024-06-16 | 0.000000000000000000 $ | 4,973,057 $ | 1.063 $ | 1.063 $ |
2024-06-15 | 0.000000000000000000 $ | 5,665,380 $ | 1.063 $ | 1.063 $ |
2024-06-14 | 0.000000000000000000 $ | 6,702,942 $ | 1.063 $ | 1.063 $ |
2024-06-13 | 0.000000000000000000 $ | 6,091,306 $ | 1.064 $ | 1.063 $ |
2024-06-12 | 0.000000000000000000 $ | 6,344,438 $ | 1.063 $ | 1.064 $ |
2024-06-11 | 0.000000000000000000 $ | 7,847,695 $ | 1.063 $ | 1.063 $ |
2024-06-10 | 0.000000000000000000 $ | 9,215,459 $ | 1.063 $ | 1.063 $ |
2024-06-09 | 0.000000000000000000 $ | 9,967,440 $ | 1.063 $ | 1.063 $ |
2024-06-08 | 0.000000000000000000 $ | 5,941,549 $ | 1.063 $ | 1.063 $ |
2024-06-07 | 0.000000000000000000 $ | 2,581,400 $ | 1.063 $ | 1.063 $ |
2024-06-06 | 0.000000000000000000 $ | 2,860,032 $ | 1.064 $ | 1.063 $ |
2024-06-05 | 0.000000000000000000 $ | 2,829,326 $ | 1.064 $ | 1.064 $ |
2024-06-04 | 0.000000000000000000 $ | 3,970,960 $ | 1.063 $ | 1.064 $ |
2024-06-03 | 0.000000000000000000 $ | 4,057,881 $ | 1.062 $ | 1.063 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา