eCash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 1,027,713,101 $ | 12,376,421 $ | 0.00005221 $ | N/A |
2024-05-21 | 1,040,415,027 $ | 25,676,338 $ | 0.00005301 $ | 0.00005221 $ |
2024-05-20 | 974,384,174 $ | 14,558,080 $ | 0.00004950 $ | 0.00005301 $ |
2024-05-19 | 981,850,109 $ | 8,292,465 $ | 0.00004981 $ | 0.00004950 $ |
2024-05-18 | 961,325,673 $ | 7,044,971 $ | 0.00004884 $ | 0.00004981 $ |
2024-05-17 | 934,005,608 $ | 9,855,768 $ | 0.00004739 $ | 0.00004884 $ |
2024-05-16 | 968,112,263 $ | 9,609,404 $ | 0.00004903 $ | 0.00004739 $ |
2024-05-15 | 905,572,703 $ | 17,801,724 $ | 0.00004596 $ | 0.00004903 $ |
2024-05-14 | 892,699,717 $ | 8,521,774 $ | 0.00004533 $ | 0.00004596 $ |
2024-05-13 | 896,809,055 $ | 6,030,886 $ | 0.00004550 $ | 0.00004533 $ |
2024-05-12 | 901,647,158 $ | 6,358,613 $ | 0.00004580 $ | 0.00004550 $ |
2024-05-11 | 904,919,286 $ | 7,478,911 $ | 0.00004595 $ | 0.00004580 $ |
2024-05-10 | 956,714,879 $ | 6,873,867 $ | 0.00004855 $ | 0.00004595 $ |
2024-05-09 | 930,260,797 $ | 7,860,715 $ | 0.00004725 $ | 0.00004855 $ |
2024-05-08 | 953,884,994 $ | 8,516,607 $ | 0.00004829 $ | 0.00004725 $ |
2024-05-07 | 967,106,388 $ | 9,701,386 $ | 0.00004901 $ | 0.00004829 $ |
2024-05-06 | 987,904,589 $ | 7,331,518 $ | 0.00005022 $ | 0.00004901 $ |
2024-05-05 | 998,425,802 $ | 11,453,433 $ | 0.00005068 $ | 0.00005022 $ |
2024-05-04 | 968,138,565 $ | 10,412,208 $ | 0.00004910 $ | 0.00005068 $ |
2024-05-03 | 905,091,639 $ | 8,491,600 $ | 0.00004592 $ | 0.00004910 $ |
2024-05-02 | 898,977,316 $ | 11,877,528 $ | 0.00004538 $ | 0.00004592 $ |
2024-05-01 | 921,138,537 $ | 8,976,274 $ | 0.00004665 $ | 0.00004538 $ |
2024-04-30 | 980,365,474 $ | 8,598,141 $ | 0.00004976 $ | 0.00004665 $ |
2024-04-29 | 989,322,243 $ | 7,162,292 $ | 0.00005024 $ | 0.00004976 $ |
2024-04-28 | 1,015,325,524 $ | 7,830,723 $ | 0.00005165 $ | 0.00005024 $ |
2024-04-27 | 1,024,991,101 $ | 16,725,110 $ | 0.00005205 $ | 0.00005165 $ |
2024-04-26 | 1,016,845,208 $ | 9,316,447 $ | 0.00005159 $ | 0.00005205 $ |
2024-04-25 | 1,018,166,466 $ | 12,224,578 $ | 0.00005168 $ | 0.00005159 $ |
2024-04-24 | 1,080,551,807 $ | 10,297,316 $ | 0.00005490 $ | 0.00005168 $ |
2024-04-23 | 1,100,097,241 $ | 10,716,695 $ | 0.00005580 $ | 0.00005490 $ |
2024-04-22 | 1,059,547,011 $ | 10,718,611 $ | 0.00005380 $ | 0.00005580 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา