Dynamite USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 74,454 $ | 0.00235193 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 78,149 $ | 0.00244693 $ | 0.00235193 $ |
2024-07-03 | 0.000000000000000000 $ | 66,122 $ | 0.00256355 $ | 0.00244693 $ |
2024-07-02 | 0.000000000000000000 $ | 76,102 $ | 0.00247490 $ | 0.00256355 $ |
2024-07-01 | 0.000000000000000000 $ | 71,751 $ | 0.00250372 $ | 0.00247490 $ |
2024-06-30 | 0.000000000000000000 $ | 78,591 $ | 0.00249352 $ | 0.00250372 $ |
2024-06-29 | 0.000000000000000000 $ | 72,825 $ | 0.00240438 $ | 0.00249352 $ |
2024-06-28 | 0.000000000000000000 $ | 84,923 $ | 0.00248023 $ | 0.00240438 $ |
2024-06-27 | 0.000000000000000000 $ | 69,932 $ | 0.00242426 $ | 0.00248023 $ |
2024-06-26 | 0.000000000000000000 $ | 71,004 $ | 0.00249436 $ | 0.00242426 $ |
2024-06-25 | 0.000000000000000000 $ | 83,066 $ | 0.00242111 $ | 0.00249436 $ |
2024-06-24 | 0.000000000000000000 $ | 97,196 $ | 0.00248098 $ | 0.00242111 $ |
2024-06-23 | 0.000000000000000000 $ | 80,003 $ | 0.00259273 $ | 0.00248098 $ |
2024-06-22 | 0.000000000000000000 $ | 82,469 $ | 0.00244894 $ | 0.00259273 $ |
2024-06-21 | 0.000000000000000000 $ | 90,799 $ | 0.00263610 $ | 0.00244894 $ |
2024-06-20 | 0.000000000000000000 $ | 79,672 $ | 0.00257673 $ | 0.00263610 $ |
2024-06-19 | 0.000000000000000000 $ | 85,318 $ | 0.00256396 $ | 0.00257673 $ |
2024-06-18 | 0.000000000000000000 $ | 82,905 $ | 0.00262043 $ | 0.00256396 $ |
2024-06-17 | 0.000000000000000000 $ | 72,718 $ | 0.00270772 $ | 0.00262043 $ |
2024-06-16 | 0.000000000000000000 $ | 88,462 $ | 0.00260583 $ | 0.00270772 $ |
2024-06-15 | 0.000000000000000000 $ | 67,974 $ | 0.00250451 $ | 0.00260583 $ |
2024-06-14 | 0.000000000000000000 $ | 73,006 $ | 0.00272546 $ | 0.00250451 $ |
2024-06-13 | 0.000000000000000000 $ | 70,069 $ | 0.00280769 $ | 0.00272546 $ |
2024-06-12 | 0.000000000000000000 $ | 83,319 $ | 0.00263189 $ | 0.00280769 $ |
2024-06-11 | 0.000000000000000000 $ | 88,856 $ | 0.00271556 $ | 0.00263189 $ |
2024-06-10 | 0.000000000000000000 $ | 103,369 $ | 0.00273107 $ | 0.00271556 $ |
2024-06-09 | 0.000000000000000000 $ | 70,362 $ | 0.00274441 $ | 0.00273107 $ |
2024-06-08 | 0.000000000000000000 $ | 90,398 $ | 0.00274145 $ | 0.00274441 $ |
2024-06-07 | 0.000000000000000000 $ | 83,292 $ | 0.00282642 $ | 0.00274145 $ |
2024-06-06 | 0.000000000000000000 $ | 90,368 $ | 0.00287552 $ | 0.00282642 $ |
2024-06-05 | 0.000000000000000000 $ | 85,505 $ | 0.00276940 $ | 0.00287552 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา